首頁 / 個股資料 / 相關公司 / ETF成分股
LCNB Corporation
〈LCNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 16
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 16
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 16
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 16
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 16
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 16
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 16
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 16
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 16
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 16
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 16
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,902 16
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 16
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 16
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 16
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 16
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 16
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 16
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,027 16
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 16
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 16
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 16
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 16
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 16
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,857 16
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 16
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,739 16
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 16
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 16
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 16
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 16
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 16
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 16
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 16
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,012 16
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,723 16
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 16
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,081 15
SPFI South Plains Financial 10/20 37.7600 0.7700 2.08 37,929 15
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 15
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 15
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 15
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 15
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 15
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 15
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 15
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 15
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 15
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 15
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 15
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,118 15
CBAN Colony Bankcorp 10/20 16.3500 0.2600 1.62 24,922 15
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 15
HONE HarborOne Bancorp 10/20 13.9600 0.4800 3.56 462,615 15
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 15
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 15
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 15
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 15
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 15
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 15
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 15
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 15
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 15
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 15
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 15
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 15
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 15
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 118,831 15
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 15
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,300 15
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 15
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 15
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,812 15
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 15
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 15
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 15
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 15
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 15
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 15
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 15
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,488 15
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 15
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 15
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 15
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 15
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 15
CFFI C&F Financial 10/20 69.3900 1.0400 1.52 2,645 15
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,374 15
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 15
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 15
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 15
MVBF MVB Financial 10/20 25.6700 0.5200 2.07 25,284 15
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 15
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 15
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,707 15
NWFL Norwood Financial 10/20 24.7900 0.4200 1.72 13,787 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 15
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,371 15
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 15
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 15
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 15
LILAK Liberty Latin America - Class C Common Stock 10/20 8.2400 -0.0800 -0.96 511,177 15
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 15
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 15
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 15
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 15
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 15
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 15
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 15
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 15
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 15
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 15
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 15
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 15
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,368 15
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 15
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 15
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 15
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 15
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,217 15
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 15
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 15
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 15
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 15
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,810 15
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 15
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 15
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 15
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 15
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 15
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 15
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 15
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 15
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 15
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 15
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 15
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 15
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 15
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 15
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 15
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 15
AVNS Avanos Medical 10/20 11.7600 0.3200 2.80 444,192 15
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 15
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 15
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,440 15
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 15
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 15
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 15
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 15
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,533 15
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 15
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 15
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 15