首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Land Corporation
〈LAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,088,779 118
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,994,952 116
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,618,379 114
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,396 108
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,503,801 106
PPL PPL 09/04 36.5000 0.2800 0.77 7,510,985 105
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,180 100
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,330,206 99
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,483,856 96
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,842 95
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,552,220 95
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,624,200 92
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,637 89
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,301,687 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,217,902 87
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,247 86
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,223 86
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 86
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 840,325 84
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,300 82
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,676,530 80
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,366,301 79
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 3,963,811 78
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,071 77
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,781 77
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,443 77
AIR AAR 09/04 77.1100 1.4300 1.89 243,320 76
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,001 76
BN Brookfield 09/04 66.5600 1.2200 1.87 2,023,155 76
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,816,323 75
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,005 75
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,797 75
III Information Services Group 09/04 5.2900 0.1200 2.32 167,621 74
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,371,979 73
APA APA 09/04 23.4400 0.7600 3.35 6,418,997 73
T AT&T 09/04 29.5800 0.5400 1.86 31,825,530 73
SO Southern 09/04 91.8700 0.2100 0.23 3,468,911 72
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,700,639 72
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,292 72
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,764,387 72
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,749,183 71
F Ford Motor 09/04 11.6800 0.0600 0.52 33,069,423 71
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,102,701 70
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,601 70
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,645 70
RKT Rocket 09/04 19.1500 1.2700 7.10 25,290,697 70
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 70
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 68
AC Associated Capital Group 09/04 30.9200 -2.4400 -7.31 194,494 68
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,392,594 67
EQT EQT 09/04 51.8000 0.2500 0.48 4,996,123 67
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,698,821 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,588,536 67
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 67
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 66
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,057 66
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,600,290 65
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 352,875 65
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,040 65
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,120,807 64
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,439 63
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,892,823 62
ALL Allstate 09/04 208.3300 3.7600 1.84 1,206,473 62
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,583,801 62
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,336 62
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,697,160 62
ETR Entergy 09/04 88.1800 0.9800 1.12 3,450,502 61
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,122,165 61
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,638 60
HEI Heico 09/04 322.2900 3.4500 1.08 362,305 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,568 60
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 60
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,405,079 60
GLE Global Engine 09/04 0.7432 0.0332 4.68 255,810 60
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 60
K Kellanova 09/04 79.4800 0.4400 0.56 5,741,449 60
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,625,658 58
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,100,668 58
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 844,583 58
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 58
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,583,254 57
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,522,314 57
WOW WideOpenWest 09/04 5.0800 0 0 320,521 57
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,598 57
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,656,613 57
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 57
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,627,458 57
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,355,919 56
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,478 55
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,050,501 55
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,639,928 55
TLS Telos 09/04 6.5700 0.1000 1.55 843,672 55
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 55
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 366,996 54
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,033,471 54
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,741,770 54
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 53
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,616 53
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,551 53
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,061,979 53