首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Land Corporation
〈LAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 118
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 116
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 114
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 108
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 106
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 105
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 100
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 99
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 96
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 95
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 95
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 92
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 89
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 88
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 87
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 86
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 86
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 86
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 84
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 82
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 80
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 79
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 78
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 77
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 77
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 77
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 76
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 76
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 76
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 75
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 75
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 75
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 74
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 73
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 73
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 73
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 72
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 72
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 72
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 72
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 71
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 71
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 71
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 70
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 70
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 70
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 70
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 68
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 67
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 67
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 67
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 67
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 67
BLND Blend Labs 09/02 3.4700 -0.1500 -4.14 2,217,061 67
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 66
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 66
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 65
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 65
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 65
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 64
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 63
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 62
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 62
LI Li Auto 09/02 24.4000 1.0500 4.50 8,278,050 62
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 62
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 62
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 61
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 60
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 60
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,564,546 60
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 60
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 60
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 60
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 60
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 60
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 60
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 58
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 58
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 58
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 58
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 57
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 57
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 57
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 57
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 57
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 57
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 57
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 56
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 55
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 55
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 55
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 55
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 55
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 54
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 54
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 54
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 53
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 53
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 53
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 53