Kennedy-Wilson Holdings Inc.
〈KW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,074 | 538 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 323 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,711,850 | 123 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 107 | |
| FG | F&G | 11/06 | 29.8700 | -0.0400 | -0.13 | 171,895 | 94 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 93 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,988 | 82 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,169 | 81 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,184 | 81 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 75 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 74 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 73 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,805 | 71 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,798 | 68 | |
| FUN | Six Flags Entertainment | 11/06 | 18.3900 | -1.9900 | -9.76 | 6,533,307 | 68 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,224,826 | 67 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,131,407 | 67 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,091,178 | 66 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,212,116 | 66 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 65 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,084,908 | 65 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 65 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 64 | |
| SVC | Service Properties Trust | 11/06 | 2.0500 | -0.1300 | -5.96 | 1,779,723 | 64 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 64 | |
| PFSI | PennyMac Financial Services, Inc. | 11/06 | 124.4500 | -0.5700 | -0.46 | 271,716 | 64 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,253 | 64 | |
| ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,736 | 63 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 63 | |
| MPW | Medical Properties Trust Inc. | 11/06 | 5.0400 | 0.1700 | 3.49 | 8,597,458 | 63 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 62 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 62 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 61 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 61 | |
| CC | Chemours | 11/06 | 11.7400 | -0.3100 | -2.57 | 3,958,123 | 61 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,559,227 | 60 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 60 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 60 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,855 | 60 | |
| CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,599,494 | 60 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 59 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,246 | 58 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 58 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,563,077 | 58 | |
| PEB | Pebblebrook Hotel Trust | 11/06 | 10.4200 | 0.1300 | 1.26 | 3,475,202 | 57 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 57 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 57 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,581 | 57 | |
| CWK | Cushman & Wakefield | 11/06 | 15.4200 | -0.0800 | -0.52 | 1,530,496 | 57 | |
| LGIH | LGI Homes | 11/06 | 46.1700 | -2.4600 | -5.06 | 436,570 | 56 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,736,115 | 56 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 56 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,992,552 | 56 | |
| CCS | Century Communities | 11/06 | 59.9800 | -0.7000 | -1.15 | 475,489 | 56 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,921,558 | 55 | |
| ADNT | Adient | 11/06 | 18.9800 | -1.0000 | -5.01 | 2,371,310 | 55 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,390 | 55 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,615 | 55 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 55 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 54 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 54 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 54 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,237 | 54 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 54 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 54 | |
| NCLH | Norwegian Cruise Line Holdings | 11/06 | 18.2400 | -0.3700 | -1.99 | 23,798,310 | 53 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 53 | |
| AKR | Acadia Realty Trust | 11/06 | 19.9500 | 0.0800 | 0.40 | 1,434,259 | 53 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 53 | |
| GNL | Global Net Lease | 11/06 | 7.9400 | 0.3900 | 5.17 | 1,957,897 | 52 | |
| EPC | Edgewell Personal Care | 11/06 | 18.7000 | -0.4800 | -2.50 | 722,078 | 52 | |
| OGN | Organon | 11/06 | 6.7100 | 0.3300 | 5.17 | 8,029,107 | 52 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,485 | 52 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,652 | 52 | |
| AAT | American Assets Trust Inc. | 11/06 | 18.8900 | 0.0400 | 0.21 | 357,911 | 52 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 52 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 52 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 51 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,437 | 51 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 51 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 51 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 50 | |
| CRC | California Resources | 11/06 | 46.1300 | -0.1400 | -0.30 | 943,861 | 50 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,753 | 50 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 50 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,261 | 50 | |
| KNTK | Kinetik | 11/06 | 34.2900 | -3.0400 | -8.14 | 2,919,325 | 50 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 15,048,915 | 50 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,254 | 50 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 834,270 | 50 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,499 | 50 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,212 | 50 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 50 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 50 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 50 | |
| GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,908 | 50 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 49 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 49 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 49 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 49 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 49 | |
| JBLU | JetBlue Airways | 11/06 | 4.2500 | -0.0400 | -0.93 | 24,977,057 | 49 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 49 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 49 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 49 | |
| RRR | Red Rock Resorts | 11/06 | 55.2300 | 0.8000 | 1.47 | 639,433 | 49 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 49 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 49 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 49 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 49 | |
| BFH | Bread Financial | 11/06 | 63.8600 | -0.0900 | -0.14 | 667,623 | 49 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 49 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 49 | |
| NBR | Nabors Industries | 11/06 | 51.6400 | -0.2000 | -0.39 | 317,005 | 49 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 49 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 49 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,381 | 49 | |
| TALO | Talos Energy | 11/06 | 9.7800 | 0.2200 | 2.30 | 2,428,680 | 49 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 710,400 | 49 |