首頁 / 個股資料 / 相關公司 / ETF成分股
Kennedy-Wilson Holdings Inc.
〈KW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 251
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 162
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 86
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 76
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 76
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 70
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 69
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 69
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 69
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 66
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 65
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 64
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 64
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 64
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 62
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 62
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 62
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 62
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 61
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 60
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 60
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 59
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 59
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 59
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 58
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 58
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 58
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 58
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 58
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 57
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 57
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 56
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 56
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 55
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 55
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 55
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 55
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 55
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 55
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 54
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 54
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 54
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 54
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 54
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 54
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 54
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 54
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 53
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 53
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 53
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 53
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 53
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 53
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 53
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 53
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 52
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 52
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 52
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 52
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 52
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 52
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 52
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 51
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 51
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 51
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 51
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 51
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 51
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 51
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 51
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 50
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 50
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 50
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 50
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 50
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 50
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 49
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 49
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 49
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 49
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 49
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 49
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 49
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 49
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 49
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 49
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 49
HASI HA Sustainable Infrastructure Capital 09/19 28.9000 0.2200 0.77 1,969,077 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 49
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 49
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 48
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 48
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 48
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 48
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 48
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 48
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 48
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 48
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 48
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 48
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 48
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 48
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 48
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 48
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 48
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 48
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 48
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 48
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 48
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 48
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 48
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 48
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 48
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 48
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 48
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 48
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 48
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 48
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 48
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 48
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 48
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 48
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 48
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 48