首頁 / 個股資料 / 相關公司 / ETF成分股
Kratos Defense & Security Solutions, Inc.
〈KTOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 71
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 68
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 67
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 67
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 66
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 65
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 64
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 64
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 64
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 63
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 63
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 61
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 61
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 61
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 61
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 60
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 60
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 60
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 60
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 60
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 60
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 59
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 59
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 59
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 59
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 58
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 58
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 58
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 58
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 58
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 57
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 57
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 57
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 57
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 57
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 57
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 57
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 56
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 56
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 56
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 56
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 55
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 55
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 55
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 55
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 55
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 54
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 54
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 54
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 54
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 54
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 54
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 54
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 54
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 54
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 53
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 53
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 53
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 53
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 53
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 53
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 53
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 53
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 53
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 53
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 53
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 53
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 53
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 53
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 53
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 53
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 53
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 53
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 53
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 53
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 53
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 52
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 52
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 52
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 52
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 52
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 52
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 52
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 52
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 52
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 52
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 52
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 52
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 52
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 52
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 52
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 52
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 52
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 51
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 51
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 51
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 51
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 51
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 51
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 51
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 51
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 51
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 51
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 51
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 51
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 51
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 51
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 51
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 51
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 51
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 51
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 51
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 51
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 51