首頁 / 個股資料 / 相關公司 / ETF成分股
Kratos Defense & Security Solutions, Inc.
〈KTOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 09/02 240.0200 -1.3300 -0.55 518,457 71
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 68
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 67
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 67
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 66
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 66
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 64
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 64
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 64
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 63
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 63
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 61
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 61
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 61
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 61
SPXC SPX Technologies 09/02 184.1100 -3.0000 -1.60 287,748 60
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 60
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 60
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 60
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 60
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 60
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 59
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 59
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 59
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 59
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 58
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 58
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 58
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 58
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 58
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 58
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,931 57
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 57
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 57
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 57
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 57
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 57
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 57
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 56
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 56
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 56
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 56
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 56
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 56
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 56
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 55
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 55
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 55
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 55
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 55
SITM SiTime 09/02 232.8300 -8.8400 -3.66 359,083 55
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 55
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 54
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 54
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 54
PIPR Piper Sandler 09/02 328.8600 -4.9300 -1.48 108,378 54
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,019 54
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 54
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 54
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 54
SHAK Shake Shack 09/02 105.5900 -0.4100 -0.39 882,571 54
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 54
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 53
KAI Kadant 09/02 317.8400 -5.4400 -1.68 64,484 53
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 53
VRRM Verra Mobility 09/02 24.7500 -0.1000 -0.40 691,603 53
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 53
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 53
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 53
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 53
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 53
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 53
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 53
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 53
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 53
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 53
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 53
VICR Vicor Corporation 09/02 50.4700 -0.6400 -1.25 294,813 53
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 53
ZWS Zurn Elkay 09/02 45.1200 -0.2400 -0.53 1,048,746 53
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 53
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 53
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 52
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 52
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 52
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 52
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 52
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 52
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 52
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 52
IBP Installed Building 09/02 259.3300 -2.4900 -0.95 382,933 52
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 52
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 52
PRVA Privia Health 09/02 23.1900 0.1500 0.65 918,023 52
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 52
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 52
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 52
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 52
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 52
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 51
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 51
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 51
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 51
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 51
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 51
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 51
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 51
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 51
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 51
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 51
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 51
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 51
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 51
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 51
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 51
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,681 51
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 51
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 51
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 51
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 51
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 51