首頁 / 個股資料 / 相關公司 / ETF成分股
Karat Packaging Inc.
〈KRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 17
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 17
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 17
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 16
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 16
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 16
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 16
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 15
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 15
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 15
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 15
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 15
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 15
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 15
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 15
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 15
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 15
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 15
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 15
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 15
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 15
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 15
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 15
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 15
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 15
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 14
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 14
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 14
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 14
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 14
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 14
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 14
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 14
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 14
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 14
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 14
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 14
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 14
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 14
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 14
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 14
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 14
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 14
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 14
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 14
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 14
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 14
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 14
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 14
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 14
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 14
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 14
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 14
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 14
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 14
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 14
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 14
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 14
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 14
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 14
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 14
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 14
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 14
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 14
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 14
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 13
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 13
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 13
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 13
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 13
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 13
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 13
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 13
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 13
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 13
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 13
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 13
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 13
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 13
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 13
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 13
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 13
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 13
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 13
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 13
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 13
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 13
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 13
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 13
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 13
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 13
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 13
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 13
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 13
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 13
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 13
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 13
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 13
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 13
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 13
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 13
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 13
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 13
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 13
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 13
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 13
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 13
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 13
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 13
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 13
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 13
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 13
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 13
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 13
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 13
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 13
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 13
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,653 13
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 13
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 13
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 13
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 13
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 13
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 13
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 13
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 13
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 13
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 13
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 13
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 13
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 13
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 13
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 13
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 13
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 13
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 13
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 13
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 13
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 13
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 13
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 13
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 13
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 13
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 13
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 13
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 13
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 13
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 13
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 13
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 13
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 13
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 13
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 13
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 13
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 13
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 13
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 13
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 13