首頁 / 個股資料 / 相關公司 / ETF成分股
Kornit Digital Ltd.
〈KRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INMD INMODE 10/21 16.0100 0 0 454,363 6
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 6
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 5
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 5
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 5
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,648 5
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,731 5
GLBE Global-E Online 10/21 34.3100 1.0200 3.06 517,644 5
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,492 5
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 5
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 5
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,052 5
CAMT Camtek 10/21 120.3800 -2.5100 -2.04 402,175 4
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 4
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,671 4
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,162 4
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 4
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 4
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 4
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,543 4
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,780,625 4
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 4
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,686,486 4
SMWB Similarweb 10/21 8.8100 0.0500 0.57 191,535 4
RSKD Riskified 10/21 4.8000 0.1100 2.35 525,466 4
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,408,839 4
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 4
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,714 4
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 4
TSEM Tower Semiconductor 10/21 74.3900 -1.0500 -1.39 667,905 4
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 4
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 4
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,592 4
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 3
YOU Clear Secure 10/21 32.1700 0.4500 1.42 970,974 3
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 3
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,140 3
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,834 3
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,075 3
PETS PetMed Express 10/21 2.6500 0.1400 5.58 110,301 3
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,967 3
NVMI Nova 10/21 333.3550 -3.7350 -1.11 236,428 3
ODD ODDITY Tech 10/21 50.7100 -0.8750 -1.70 301,120 3
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 3
ROAD Construction Partners 10/21 122.1000 4.3900 3.73 480,006 3
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,352,608 3
PLMR Palomar Holdings 10/21 115.3400 0.2100 0.18 144,625 3
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 3
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 3
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,256 3
TKO TKO 10/21 186.1600 -0.6600 -0.35 952,972 3
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,846 3
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,466,835 3
TLRY Tilray 10/21 1.4800 -0.0900 -5.73 59,593,851 3
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,967 3
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,752,801 3
SES SES 10/21 2.8400 -0.4300 -13.15 17,675,603 3
S SentinelOne 10/21 17.8300 0.6900 4.03 4,253,510 3
RSG Republic Services 10/21 220.9400 0.8100 0.37 911,778 3
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,428,581 3
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,197 3
SSM Sono Group 10/21 8.7600 -0.4700 -5.09 3,913 3
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,424,295 3
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 3
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 3
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,460 3
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,083 3
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 3
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 3
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 3
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 3
KEN Kenon Holdings 10/21 48.8200 -1.2000 -2.40 6,700 3
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,811,647 3
LIF Life360 10/21 89.6000 2.1000 2.40 566,548 3
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 3
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,639,169 3
FOX Fox - Class B 10/21 52.4700 0.3600 0.69 696,107 3
ESLT Elbit Systems 10/21 484.7600 -5.8900 -1.20 74,174 3
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 3
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,578 3
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,098,844 3
GLPG Galapagos 10/21 31.4300 -2.9600 -8.61 1,074,453 3
AAON AAON 10/21 102.2900 1.3300 1.32 525,055 3
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 3
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 3
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,330 3
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 3
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 3
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,369 3
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 341,878 3
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,641 3
BAP Credicorp 10/21 253.8500 0.2800 0.11 223,380 3
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,480,731 3
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 3
ATS ATS 10/21 26.9200 0.3000 1.13 67,772 3
BB BlackBerry 10/21 4.6400 0.0600 1.31 8,805,383 3
BEN Franklin Resources 10/21 22.6500 0 0 2,137,953 3
CLBT Cellebrite 10/21 18.5000 0.4500 2.49 1,095,924 3
CNI Canadian National Railway Co. 10/21 94.9900 -0.3700 -0.39 1,109,430 3
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 3
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,813 3
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,864,857 3
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 3
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,523 3
ECG Everus Construction Group 10/21 90.2100 -0.9200 -1.01 329,552 3