首頁 / 個股資料 / 相關公司 / ETF成分股
Kornit Digital Ltd.
〈KRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 6
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 6
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 5
ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 5
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 5
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 5
GCT GigaCloud Technology 10/20 27.1400 0.4900 1.84 409,505 5
GLBE Global-E Online 10/20 33.2900 0.9300 2.87 965,613 5
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 5
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 5
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 5
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 5
CAMT Camtek 10/20 122.8900 2.1600 1.79 510,466 4
CGNT Cognyte Software 10/20 8.0500 0.1000 1.26 149,753 4
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 4
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 4
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 4
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 4
ENLT Enlight 10/20 33.9600 -0.1000 -0.29 21,760 4
MNDY monday.com 10/20 186.0200 4.4400 2.45 660,751 4
MUX McEwen 10/20 22.5200 1.2400 5.83 1,835,452 4
MGIC Magic Software 10/20 20.2800 -0.3400 -1.65 33,936 4
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 4
SMWB Similarweb 10/20 8.7600 0.2700 3.18 221,639 4
RSKD Riskified 10/20 4.6900 0.0600 1.30 337,839 4
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 4
STRS Stratus Properties 10/20 19.6400 0.2800 1.45 3,654 4
TBLA Taboola 10/20 3.1100 0.0600 1.97 876,786 4
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 4
TSEM Tower Semiconductor 10/20 75.4400 1.6800 2.28 1,012,001 4
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 4
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 4
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 4
XENE Xenon Pharmaceuticals 10/20 43.4400 1.8100 4.35 810,618 3
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 3
ZIP ZipRecruiter 10/20 4.4700 0.1900 4.44 799,803 3
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 3
PAY Paymentus 10/20 29.4200 0.0900 0.31 486,758 3
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 3
PETS PetMed Express 10/20 2.5100 0 0 74,416 3
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 3
NVMI Nova 10/20 337.0900 6.3400 1.92 241,729 3
ODD ODDITY Tech 10/20 51.5850 0.7350 1.45 388,028 3
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 3
ROAD Construction Partners 10/20 117.7100 2.7000 2.35 303,905 3
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 3
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 3
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 3
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 3
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,086 3
TKO TKO 10/20 186.8200 -2.4600 -1.30 1,128,704 3
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 3
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 3
TLRY Tilray 10/20 1.5700 0.0100 0.64 56,386,396 3
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 3
STM STMicroelectronics 10/20 30.2100 0.9600 3.28 7,980,910 3
SES SES 10/20 3.2700 0.2000 6.51 18,328,977 3
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 3
RSG Republic Services 10/20 220.1300 0.3100 0.14 1,108,935 3
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 3
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 3
SSM Sono Group 10/20 9.2300 0.2400 2.67 5,290 3
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 3
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 3
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 3
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 3
MFG Mizuho Financial Group 10/20 6.4700 0.2400 3.85 1,481,521 3
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 3
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 3
NIC Nicolet Bankshares 10/20 128.4900 3.4900 2.79 49,327 3
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 3
KEN Kenon Holdings 10/20 50.0200 1.0400 2.12 10,541 3
ING ING Groep N.V.(ADR) 10/20 24.0000 -0.0400 -0.17 1,509,017 3
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 3
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 3
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 3
FOX Fox - Class B 10/20 52.1100 0.2200 0.42 812,839 3
ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 3
FTK Flotek Industries 10/20 15.4600 0.8500 5.82 248,624 3
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 3
GENI Genius Sports 10/20 11.7800 -0.1500 -1.26 3,066,969 3
GLPG Galapagos 10/20 34.3900 -0.1200 -0.35 75,550 3
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 3
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 3
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 3
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 3
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 3
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 3
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 3
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 3
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,476 3
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 3
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 3
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 3
ATS ATS 10/20 26.6200 0.6300 2.42 38,379 3
BB BlackBerry 10/20 4.5800 0.0900 2.00 6,833,717 3
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 3
CLBT Cellebrite 10/20 18.0500 -0.1300 -0.72 1,286,226 3
CNI Canadian National Railway Co. 10/20 95.3600 -0.3200 -0.33 990,678 3
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 3
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 3
CRSP CRISPR Therapeutics 10/20 73.9700 4.8200 6.97 2,688,416 3
DEC Diversified Energy 10/20 12.8400 0.2200 1.74 293,901 3
DOLE Dole 10/20 13.1900 -0.0100 -0.08 772,636 3
ECG Everus Construction Group 10/20 91.1300 2.6700 3.02 277,835 3