首頁 / 個股資料 / 相關公司 / ETF成分股
Kornit Digital Ltd.
〈KRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,241 6
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 6
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 6
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,725 6
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 6
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 6
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 6
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 6
SPNS Sapiens 09/05 42.9300 0 0 628,703 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,284 5
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,248 5
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 5
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 5
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 5
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 5
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,054 5
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 4
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 4
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 4
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,229 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 4
NVMI Nova 09/05 255.7000 4.7600 1.90 525,889 4
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 4
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,625 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 4
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,843 4
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,537 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 4
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 4
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 4
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,018 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 4
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 4
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 4
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 4
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 4
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 3
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 3
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 3
IREN IREN 09/05 26.1500 0.0200 0.08 23,520,319 3
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 3
EPR EPR Properties 09/05 53.2600 0 0 941,484 3
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,434 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 3
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 3
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 3
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,437 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 3
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 3
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 3
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,133,275 3
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 3
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,312 3
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,672 3
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 3
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 3
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 3
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 3
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,852 3
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,111,101 3
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,724 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 3
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 3
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 3
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 3
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,496 3
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 3
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,091 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
TKO TKO 09/05 194.0000 3.9200 2.06 712,838 3
SSM Sono Group 09/05 14.4700 N/A N/A 2,384,132 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
LIF Life360 09/05 93.4400 4.9600 5.61 630,505 3
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 3
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 3
ONON On 09/05 45.5200 -0.5300 -1.15 5,230,098 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 3
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 3
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 3
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 3
NICE NICE 09/05 140.4100 1.7400 1.25 346,512 3
DOLE Dole 09/05 13.5600 0.1600 1.19 3,321,704 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 3
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 3
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 3
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 3
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,505,454 3
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,790 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 3
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,843 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 3
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 3
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 3
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 3
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 3
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 3