Karyopharm Therapeutics Inc.
〈KPTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 8 | |
| SGMO | Sangamo Therapeutics | 11/06 | 0.4605 | -0.0896 | -16.29 | 12,076,110 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,767 | 7 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 7 | |
| ATRA | Atara Biotherapeutics | 11/06 | 11.8200 | 1.0700 | 9.95 | 113,243 | 7 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 7 | |
| ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 7 | |
| FGEN | FibroGen | 11/06 | 11.0000 | 0 | 0 | 35,094 | 7 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 7 | |
| EDIT | Editas Medicine | 11/06 | 2.6900 | -0.0900 | -3.24 | 2,270,762 | 6 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 6 | |
| FATE | Fate Therapeutics | 11/06 | 1.0400 | -0.0500 | -4.59 | 2,585,414 | 6 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,463 | 6 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,791 | 6 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 6 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,689 | 6 | |
| INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,687 | 6 | |
| INO | Inovio Pharmaceuticals | 11/06 | 2.2500 | -0.0400 | -1.75 | 941,221 | 6 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 6 | |
| MGNX | MacroGenics | 11/06 | 1.3600 | -0.0800 | -5.56 | 628,874 | 6 | |
| MYGN | Myriad Genetics | 11/06 | 6.3300 | -0.2500 | -3.80 | 1,318,914 | 6 | |
| NKTR | Nektar | 11/06 | 55.1200 | 0.8600 | 1.58 | 883,952 | 6 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,317 | 6 | |
| OPK | Opko Health | 11/06 | 1.3800 | 0.0400 | 2.99 | 3,911,695 | 6 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 6 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 6 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 6 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,786 | 6 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 6 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 6 | |
| VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,351 | 5 | |
| PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 557,222 | 5 | |
| RARE | Ultragenyx Pharmaceutical | 11/06 | 30.9500 | -0.9200 | -2.89 | 1,872,496 | 5 | |
| RCKT | Rocket Pharmaceuticals | 11/06 | 3.2300 | -0.0900 | -2.71 | 1,754,272 | 5 | |
| REPL | Replimune Group | 11/06 | 8.5000 | -0.0800 | -0.93 | 2,234,255 | 5 | |
| RGNX | REGENXBIO | 11/06 | 11.1700 | -0.4400 | -3.79 | 677,261 | 5 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 5 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 5 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,375 | 5 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 5 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 5 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 5 | |
| NVCR | NovoCure | 11/06 | 11.2700 | -0.3400 | -2.93 | 1,221,888 | 5 | |
| OCUL | Ocular | 11/06 | 10.6300 | -0.1800 | -1.67 | 1,779,065 | 5 | |
| IOVA | Iovance Biotherapeutics | 11/06 | 2.3100 | 0.5000 | 27.62 | 83,727,620 | 5 | |
| KOD | Kodiak Sciences | 11/06 | 16.9000 | -0.9300 | -5.22 | 750,256 | 5 | |
| ALLO | Allogene Therapeutics | 11/06 | 1.0500 | -0.0600 | -5.41 | 2,716,285 | 5 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 5 | |
| ARVN | Arvinas | 11/06 | 10.0000 | 0.4300 | 4.49 | 1,746,463 | 5 | |
| AGEN | Agenus | 11/06 | 3.8400 | 0.1500 | 4.07 | 419,825 | 5 | |
| ANIK | Anika Therapeutics | 11/06 | 9.7500 | -0.1000 | -1.02 | 153,625 | 5 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 5 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,363 | 5 | |
| CERS | Cerus | 11/06 | 1.4100 | -0.0400 | -2.76 | 983,391 | 5 | |
| BEAT | Heartbeam | 11/06 | 1.6200 | -0.0300 | -1.82 | 47,047 | 5 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 5 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 5 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,182,820 | 5 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,983,060 | 5 | |
| GOSS | Gossamer Bio | 11/06 | 2.3100 | -0.0600 | -2.53 | 2,346,749 | 5 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 5 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 4 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 4 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 4 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 4 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,072 | 4 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 4 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 4 | |
| HELE | Helen of Troy | 11/06 | 19.2100 | -1.0200 | -5.04 | 876,138 | 4 | |
| FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 4 | |
| FF | FutureFuel | 11/06 | 3.7500 | -0.1400 | -3.60 | 140,926 | 4 | |
| FIVN | Five9 | 11/06 | 21.5400 | -1.2200 | -5.36 | 3,083,748 | 4 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,904,077 | 4 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 4 | |
| FRPT | Freshpet | 11/06 | 56.0000 | -1.4000 | -2.44 | 1,436,351 | 4 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 4 | |
| GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,283,391 | 4 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 4 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,086,022 | 4 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,662,813 | 4 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,201 | 4 | |
| ENPH | Enphase Energy | 11/06 | 31.1700 | -1.0300 | -3.20 | 6,863,374 | 4 | |
| EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,516,241 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,131 | 4 | |
| ESCA | Escalade, Incorporated | 11/06 | 11.5400 | -0.4300 | -3.59 | 24,984 | 4 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 4 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 4 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 4 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,803 | 4 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,402 | 4 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 4 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 4 | |
| CWST | Casella Waste Systems | 11/06 | 88.3100 | -1.6900 | -1.88 | 641,024 | 4 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,585 | 4 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 4 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 4 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 4 | |
| DERM | Journey Medical | 11/06 | 9.1900 | 0.3500 | 3.96 | 216,353 | 4 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 4 | |
| DMRC | Digimarc | 11/06 | 8.3100 | -0.7300 | -8.08 | 182,365 | 4 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 4 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 4 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,343 | 4 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 4 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 4 | |
| CDXS | Codexis | 11/06 | 2.0350 | -0.1150 | -5.35 | 899,405 | 4 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 4 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 4 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 4 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 4 | |
| CMTL | Comtech Telecommunications | 11/06 | 3.0300 | 0.0900 | 3.06 | 199,669 | 4 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,436 | 4 | |
| CORT | Corcept Therapeutics | 11/06 | 73.0600 | -3.5900 | -4.68 | 724,242 | 4 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 4 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,245,659 | 4 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,926 | 4 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 4 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 4 | |
| APLS | Apellis Pharmaceuticals | 11/06 | 19.7100 | -0.2400 | -1.20 | 2,160,821 | 4 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 4 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 4 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 4 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 4 | |
| ALEC | Alector | 11/06 | 1.3000 | 0.0450 | 3.59 | 2,363,479 | 4 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 4 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 4 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,276 | 4 | |
| AAON | AAON | 11/06 | 100.0300 | 6.5700 | 7.03 | 2,520,257 | 4 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 4 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 4 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,000 | 4 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 4 | |
| IRBT | iRobot | 11/06 | 2.3200 | -0.3800 | -14.07 | 2,579,486 | 4 | |
| INGN | Inogen | 11/06 | 7.0300 | -0.3600 | -4.87 | 400,262 | 4 | |
| IMMR | Immersion | 11/06 | 6.8650 | -0.0150 | -0.22 | 481,218 | 4 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 4 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 4 | |
| LMNR | Limoneira Co | 11/06 | 13.8200 | -0.2600 | -1.85 | 29,200 | 4 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,317 | 4 | |
| KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 4 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,965 | 4 | |
| MCRB | Seres Therapeutics | 11/06 | 13.8600 | 1.1600 | 9.13 | 103,381 | 4 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 4 | |
| OFLX | Omega Flex | 11/06 | 27.5700 | 0.5900 | 2.19 | 76,860 | 4 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 4 | |
| NNBR | NN | 11/06 | 1.7000 | -0.0900 | -5.03 | 100,725 | 4 | |
| NTLA | Intellia Therapeutics | 11/06 | 12.3200 | -1.2500 | -9.21 | 8,931,695 | 4 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,505,584 | 4 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 4 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 4 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 4 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 4 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 741,418 | 4 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 4 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 4 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 4 | |
| MEDP | Medpace Holdings | 11/06 | 592.1900 | -6.6200 | -1.11 | 268,926 | 4 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 4 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 4 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 4 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,315,822 | 4 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 4 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 4 | |
| MPX | Marine Products | 11/06 | 8.7100 | 0.0600 | 0.69 | 38,617 | 4 | |
| TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 4 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 4 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 4 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 4 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 4 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 4 | |
| SRPT | Sarepta Therapeutics | 11/06 | 17.6400 | -1.0300 | -5.52 | 6,572,356 | 4 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 4 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 4 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,017 | 4 | |
| SGA | Saga Communications | 11/06 | 12.1100 | -0.2100 | -1.70 | 21,252 | 4 | |
| SAIA | Saia, Inc. | 11/06 | 273.8100 | -9.1200 | -3.22 | 480,641 | 4 | |
| SAMG | Silvercrest Asset Management | 11/06 | 13.6700 | -0.2800 | -2.01 | 24,020 | 4 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/06 | 2.1000 | -0.2300 | -9.87 | 717,738 | 4 | |
| PKOH | Park-Ohio Holdings Corp. | 11/06 | 19.1900 | -1.8800 | -8.92 | 105,430 | 4 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 4 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 4 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 4 | |
| PACB | Pacific Biosciences of California | 11/06 | 1.7800 | -0.1350 | -7.05 | 20,826,795 | 4 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 4 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 4 | |
| PBYI | Puma Biotechnology | 11/06 | 4.9000 | -0.0450 | -0.91 | 454,118 | 4 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 4.8100 | 0.1500 | 3.22 | 498,734 | 4 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 4 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 4 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 4 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,869 | 4 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,372 | 4 | |
| VRA | Vera Bradley, Inc. | 11/06 | 2.3500 | -0.1000 | -4.08 | 94,978 | 4 | |
| VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,824 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 4 | |
| UTMD | Utah Medical Products | 11/06 | 57.8800 | -0.1200 | -0.21 | 6,064 | 4 | |
| TRUE | TrueCar | 11/06 | 2.2000 | 0 | 0 | 391,893 | 4 | |
| TSE | Trinseo | 11/06 | 1.2600 | -0.1300 | -9.35 | 421,438 | 4 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 4 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 4 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,434 | 4 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,306,652 | 4 | |
| TXMD | TherapeuticsMD | 11/06 | 1.2700 | 0.0800 | 6.72 | 90,184 | 4 | |
| UEIC | Universal Electronics Inc. | 11/06 | 3.3200 | -0.2000 | -5.68 | 170,107 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 4 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 4 | |
| XOMA | XOMA Royalty | 11/06 | 34.0700 | 0.6900 | 2.07 | 44,912 | 4 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 4 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 4 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 4 | |
| WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 4 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 4 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 4 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 4 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 4 |