首頁 / 個股資料 / 相關公司 / ETF成分股
Karyopharm Therapeutics Inc.
〈KPTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 8
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 8
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 8
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 7
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 7
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 7
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 7
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 7
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 7
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 7
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 7
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 7
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 7
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 7
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 7
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 7
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 7
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 7
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 7
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 7
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 6
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 6
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 6
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 6
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 6
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 6
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 6
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 6
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 6
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 6
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 6
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 6
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 6
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 6
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 6
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 6
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 6
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 6
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 6
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 6
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 6
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 6
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 6
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 6
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 6
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 5
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 5
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 5
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 5
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 5
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 5
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 5
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 5
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 5
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 5
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 5
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 5
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 5
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 5
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 5
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 5
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 5
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 5
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 5
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 5
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 5
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 5
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 5
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 5
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 5
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 5
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 5
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 5
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 5
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 5
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 5
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 5
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 5
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 5
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 5
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 5
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 5
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 5
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 5
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 5
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 5
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 5
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 5
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 5
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 5
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 5
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 5
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 5
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 5
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 5
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 5
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 5
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 5
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 5
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 5
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 5
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 5
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 5
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 5
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 5
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 5
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 5
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 5
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 5
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 5
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 5
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 5
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 5
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 5
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 5
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 5
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 5
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 5
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 5
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 5
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 5