Kodiak Sciences Inc
〈KOD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 25 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 24 | |
| RGNX | REGENXBIO | 11/06 | 11.1700 | -0.4400 | -3.79 | 677,348 | 24 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 23 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 23 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 23 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 23 | |
| DNLI | Denali Therapeutics | 11/06 | 14.4100 | -0.4800 | -3.22 | 1,181,420 | 22 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 22 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 22 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 22 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 22 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,897 | 22 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 22 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 22 | |
| ARVN | Arvinas | 11/06 | 10.0000 | 0.4300 | 4.49 | 1,746,463 | 22 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 22 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 21 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 21 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 21 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 21 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 21 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 21 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 21 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,426 | 21 | |
| SONO | Sonos | 11/06 | 16.2900 | -0.3500 | -2.10 | 1,710,280 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 21 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 21 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 19.6500 | -7.4500 | -27.49 | 948,972 | 21 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 21 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 21 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 21 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,823 | 21 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 21 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 21 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 21 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,108,837 | 21 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 21 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 21 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 21 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 21 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 21 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,371 | 21 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,689 | 21 | |
| EYE | National Vision Holdings | 11/06 | 23.4750 | -1.2250 | -4.96 | 2,559,702 | 21 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 21 | |
| NTLA | Intellia Therapeutics | 11/06 | 12.3200 | -1.2500 | -9.21 | 8,932,176 | 21 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 21 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 21 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,989,116 | 21 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,021,540 | 21 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 21 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 21 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 20 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/06 | 30.5600 | -0.0350 | -0.11 | 720,740 | 20 | |
| EE | Excelerate Energy | 11/06 | 28.1900 | 1.8800 | 7.15 | 991,682 | 20 | |
| NMRK | Newmark Group | 11/06 | 17.0700 | -0.1400 | -0.81 | 1,382,914 | 20 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 20 | |
| MYGN | Myriad Genetics | 11/06 | 6.3300 | -0.2500 | -3.80 | 1,318,914 | 20 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 20 | |
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 20 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 264,009 | 20 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 20 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 20 | |
| KURA | Kura Oncology | 11/06 | 10.1600 | 0.2200 | 2.21 | 1,430,260 | 20 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 20 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 20 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,541 | 20 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 20 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 20 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 20 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 20 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 20 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 20 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 20 | |
| VIR | Vir Biotechnology | 11/06 | 5.1200 | -0.2800 | -5.19 | 1,657,215 | 20 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,671 | 20 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 20 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 20 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 20 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,381 | 20 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 20 | |
| VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 588,628 | 20 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 20 | |
| BV | BrightView Holdings | 11/06 | 11.8900 | -0.3700 | -3.02 | 467,637 | 20 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 20 | |
| PRLB | Proto Labs | 11/06 | 48.6400 | -1.1600 | -2.33 | 225,062 | 20 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 20 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 20 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 20 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 20 | |
| ACMR | ACM Research | 11/06 | 30.9200 | -0.2200 | -0.71 | 1,978,779 | 20 | |
| DOMO | Domo | 11/06 | 12.4800 | -0.5500 | -4.22 | 459,286 | 20 | |
| CECO | CECO Environmental | 11/06 | 53.6200 | -1.8800 | -3.39 | 354,834 | 20 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 20 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 20 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,906,213 | 20 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 20 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,218,860 | 20 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 20 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 20 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,409 | 20 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 20 | |
| MRTN | Marten Transport | 11/06 | 9.8000 | -0.2100 | -2.10 | 605,053 | 20 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 20 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 20 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 20 | |
| NXRT | NexPoint Residential Trust | 11/06 | 30.7100 | -0.6000 | -1.92 | 113,483 | 20 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 20 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,060,972 | 20 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 20 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 20 | |
| GRPN | Groupon | 11/06 | 18.9000 | -1.5650 | -7.65 | 2,341,153 | 20 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,964 | 20 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 20 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 20 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,925 | 20 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,363 | 20 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,981 | 20 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 20 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 20 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 20 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 20 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,804 | 20 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,507 | 20 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 20 | |
| KROS | Keros Therapeutics | 11/06 | 16.1700 | 0.5200 | 3.32 | 1,787,628 | 20 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,683 | 20 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 20 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 20 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 20 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 20 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 20 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 20 | |
| LASR | nLIGHT | 11/06 | 29.7900 | -1.7100 | -5.43 | 1,057,102 | 20 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 20 | |
| NRIX | Nurix Therapeutics | 11/06 | 12.5200 | 0.0650 | 0.52 | 1,160,390 | 20 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 20 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 20 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 20 | |
| TRS | TriMas | 11/06 | 31.7900 | -0.8400 | -2.57 | 719,277 | 20 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,261 | 20 | |
| WASH | Washington Trust Bancorp, Inc. | 11/06 | 27.6200 | -0.3000 | -1.07 | 100,827 | 20 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 20 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,470,294 | 20 | |
| KLIC | Kulicke and Soffa | 11/06 | 38.4200 | -1.0800 | -2.73 | 300,615 | 20 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 20 | |
| GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,908 | 20 | |
| YEXT | Yext | 11/06 | 8.4800 | -0.0200 | -0.24 | 671,264 | 20 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 20 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,805 | 20 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,475 | 20 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 20 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 20 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 20 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 20 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 20 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,596 | 20 |