首頁 / 個股資料 / 相關公司 / ETF成分股
Kodiak Sciences Inc
〈KOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 19
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 18
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 18
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 18
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 18
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 18
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 18
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 17
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 17
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 17
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 17
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 17
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 17
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 17
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 17
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 17
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 17
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 17
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 17
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 17
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 17
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 17
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 17
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 17
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 17
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 17
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 17
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 17
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 17
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 17
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 17
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 17
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 17
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 17
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 17
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 17
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 17
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 17
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 17
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 17
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 17
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 17
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17