首頁 / 個股資料 / 相關公司 / ETF成分股
Knight-Swift Transportation Holdings Inc
〈KNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 142
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 126
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 126
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 125
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 121
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 118
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 113
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 111
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 111
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 109
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 109
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 108
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 108
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 107
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 106
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 106
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 106
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 105
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 105
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 104
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 104
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 104
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 104
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 104
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 103
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 103
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 102
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 102
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 102
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 102
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 101
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 101
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 101
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 101
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 101
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 100
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 99
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 99
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 99
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 99
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 99
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 99
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 98
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 98
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 98
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 98
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 98
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 97
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 97
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 97
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 97
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 97
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 97
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 96
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 96
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 96
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 96
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 96
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 96
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 96
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 96
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 95
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 95
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 95
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 95
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 95
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 95
HII Huntington Ingalls Industries 09/19 275.1300 0.4400 0.16 1,344,090 94
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 94
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 94
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 94
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 93
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 93
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 93
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 93
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 93
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 93
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 93
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 93
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 93
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 93
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 93
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 92
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 92
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 92
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 92
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 92
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 92
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 92
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 91
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 91
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 91
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 91
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 91
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 91
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 91
MHK Mohawk Industries 09/19 130.6600 -2.1100 -1.59 1,526,280 91
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 91
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 91
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 91
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 91
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 91