Knight-Swift Transportation Holdings Inc
〈KNX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 145 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 129 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 129 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 129 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 127 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 122 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 115 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 114 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 114 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,343 | 114 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,160,851 | 113 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,855 | 113 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 112 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 111 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 110 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 110 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 109 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 109 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,561,458 | 109 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 108 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 376,576 | 108 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,664,005 | 108 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,618 | 108 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,749 | 107 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 107 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 106 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,348 | 106 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 106 | |
| FHN | First Horizon | 11/06 | 21.3500 | -0.1600 | -0.74 | 7,858,660 | 105 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,695 | 105 | |
| SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,952 | 105 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,235 | 104 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 104 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 104 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 634,048 | 104 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,679 | 104 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 103 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 103 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 103 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 103 | |
| LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 482,207 | 103 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,467,788 | 102 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,215,011 | 102 | |
| OSK | Oshkosh | 11/06 | 125.6400 | 0.6300 | 0.50 | 1,133,516 | 102 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,900 | 102 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 102 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 102 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,484 | 102 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 101 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,419 | 101 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 101 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 100 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,116 | 100 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,417 | 100 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,482 | 100 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 100 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 100 | |
| ARW | Arrow Electronics | 11/06 | 111.2000 | -1.6300 | -1.44 | 561,448 | 99 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 99 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 99 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 99 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 99 | |
| MSM | Msc Industries Direct Co Inc. | 11/06 | 85.5900 | -1.0900 | -1.26 | 437,156 | 99 | |
| HII | Huntington Ingalls Industries | 11/06 | 305.4300 | -1.2500 | -0.41 | 434,712 | 98 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 98 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,946,136 | 98 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 98 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 98 | |
| EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,492,643 | 97 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,554 | 97 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 97 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 97 | |
| FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,647 | 97 | |
| MAS | Masco | 11/06 | 62.1000 | -1.3100 | -2.07 | 2,838,377 | 96 | |
| BIO | Bio-Rad Laboratories - Class A | 11/06 | 306.5500 | -3.4600 | -1.12 | 134,895 | 96 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,847,126 | 96 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 96 | |
| EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,614 | 96 | |
| JBHT | J.B. Hunt Transport Services | 11/06 | 169.0300 | -1.2200 | -0.72 | 1,108,884 | 96 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,448,640 | 96 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 96 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,193 | 96 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 95 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 95 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 95 | |
| BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,957 | 95 | |
| SON | Sonoco Products Co. | 11/06 | 40.4500 | -0.4000 | -0.98 | 1,038,957 | 95 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 95 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,246 | 95 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,515 | 95 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,125 | 95 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 95 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 95 | |
| MHK | Mohawk Industries | 11/06 | 106.8800 | -3.6100 | -3.27 | 1,186,828 | 95 | |
| UGI | UGI | 11/06 | 33.7300 | 0.0300 | 0.09 | 1,346,145 | 94 | |
| SNV | Synovus Financial | 11/06 | 44.7100 | -0.4400 | -0.97 | 904,058 | 94 | |
| VNO | VORNADO REALTY TRUST | 11/06 | 35.6200 | 0.0700 | 0.20 | 1,594,044 | 94 | |
| VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,250 | 94 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,724 | 94 | |
| CGNX | Cognex | 11/06 | 39.5400 | -0.9600 | -2.37 | 1,555,006 | 94 |