首頁 / 個股資料 / 相關公司 / ETF成分股
Kestra Medical Technologies, Ltd.
〈KMTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 15
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 15
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 15
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 15
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,257,989 15
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,769 15
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,396 15
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 15
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 15
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 15
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 15
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 14
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 14
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,572 14
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 14
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 14
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 14
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 14
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 14
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 14
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 14
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,292 14
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 14
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 14
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 14
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 14
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 14
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 14
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 14
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 14
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 14
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 14
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 14
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 14
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 14
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 14
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 14
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 14
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 14
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 14
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 14
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 14
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 14
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 14
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 14
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 14
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 14
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,291 14
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 14
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 14
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 14
BUR Burford Capital 09/05 13.3300 0.0200 0.15 898,984 14
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 14
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 14
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 14
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 14
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 14
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 14
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 14
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 14
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 14
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 14
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 14
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 14
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 14
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 14
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 14
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 14
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 14
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 14
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,355,961 14
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 14
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,120 14
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 14
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 14
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 14
WAY Waystar 09/05 37.2700 0.0400 0.11 918,405 14
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 14
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 14
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 14
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 14
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 14
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 14
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 14
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 14
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 14
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 14
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 14
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 14
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 14
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 14
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 14
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 14
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 14
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 14
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 14
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 14
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 14
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 14
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 14
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 14
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 14
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 14