首頁 / 個股資料 / 相關公司 / ETF成分股
Kestra Medical Technologies, Ltd.
〈KMTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 16
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 16
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 16
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 16
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 16
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 16
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 16
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 16
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 16
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 16
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 16
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 15
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 15
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 15
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 15
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 15
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 15
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 15
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 15
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 15
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 15
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 15
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 15
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 15
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 15
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 15
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 15
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 15
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 15
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 15
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 15
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 15
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 15
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 15
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 15
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 15
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 15
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 15
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 15
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 15
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 15
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 15
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 15
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 15
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 15
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 15
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 15
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 15
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 15
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 15
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 15
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 15
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 15
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 15
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 15
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 15
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 15
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 15
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 15
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 15
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 15
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 15
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 15
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 15
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 15
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 15
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 15
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 15
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 15
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 15
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 15
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 15
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 15
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 15
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 15
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 15
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 15
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 15
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 15
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 15
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 15
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 15
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 15
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 15
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 15
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 15
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 15
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 15
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 15
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 15
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 15
BUR Burford Capital 09/03 13.2000 -0.6100 -4.42 2,355,694 15
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 15
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 15
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 15
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 15
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 15
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 15
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 15
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 15
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 15
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 15
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 15