首頁 / 個股資料 / 相關公司 / ETF成分股
KinderCare Learning Companies, Inc.
〈KLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 21
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 21
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 20
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 20
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 20
COUR Coursera 09/22 11.9000 0.2500 2.15 3,164,513 20
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 20
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 20
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 20
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 20
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 20
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,637 19
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 19
PAYO Payoneer 09/22 6.7200 0.1300 1.97 2,920,200 19
ASAN Asana 09/22 14.4400 0.2400 1.69 4,987,714 19
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,338,260 19
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 19
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,849 19
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 19
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 19
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 19
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 19
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,907,745 19
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,138,308 19
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 19
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 19
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 19
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 19
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 19
PRVA Privia Health 09/22 22.9000 0.5300 2.37 787,722 19
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 19
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 19
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 19
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,253,704 19
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 19
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 19
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,584 19
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 19
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,418 19
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,450,341 19
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 19
INTA Intapp 09/22 44.8900 0.3500 0.79 394,284 19
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 19
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 19
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 19
OSCR Oscar Health 09/22 18.5000 -0.4700 -2.48 18,383,750 19
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,414,035 19
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 19
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 19
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,874 19
LTH Life Time 09/22 28.3100 0.4800 1.72 2,399,923 19
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 19
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 18
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 18
UDMY Udemy 09/22 7.3000 0.0500 0.69 1,566,466 18
BTSG BrightSpring Health Services 09/22 27.6000 0.2900 1.06 1,620,067 18
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 18
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 18
ACVA ACV Auctions 09/22 10.3300 -0.0700 -0.67 2,259,072 18
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,104 18
LIF Life360 09/22 102.1200 -0.8000 -0.78 620,010 18
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 18
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,294 18
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,513,176 18
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 983,817 18
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,160 18
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 18
ACLX Arcellx 09/22 78.2200 0.3600 0.46 275,642 18
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,183,040 18
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 526,015 18
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,681,117 18
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 18
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,710 18
COMP Compass 09/22 7.9200 -1.4800 -15.74 45,760,965 18
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 18
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 18
AI C3.ai 09/22 18.5100 0.6100 3.41 10,380,533 18
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 18
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,768 18
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 18
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 18
SG Sweetgreen 09/22 8.8700 0.2800 3.26 5,248,602 18
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 18
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 18
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 18
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 18
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 18
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 18
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 18
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,973 18
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 18
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 18
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 18
GOGO Gogo 09/22 9.0100 0.1300 1.46 2,213,919 18
DY Dycom 09/22 281.1400 11.5600 4.29 446,330 18
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 18
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,388 18
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 18
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,789 18
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 18
RSI Rush Street Interactive 09/22 22.5300 0.5100 2.32 1,120,666 18
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,332 18
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 18
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 18
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,300,121 18
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,291 18
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 18
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,513,781 18
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 18
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 483,063 18
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 18
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,282,593 18
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 18
OKLO Oklo 09/22 140.3000 5.0700 3.75 37,181,215 18
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,244 18
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 18
LMND Lemonade 09/22 59.6800 -1.2800 -2.10 3,280,632 18
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,125 18
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,902 18
HGV Hilton Grand Vacations 09/22 43.6000 -0.9300 -2.09 649,187 18
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 18
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,051,167 18
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 18
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 18
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 18
APPN Appian 09/22 33.6900 1.0200 3.12 710,476 18
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 18
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,644 18
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 18
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 18
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 18
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 18
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,341,975 18
RXRX Recursion Pharmaceuticals 09/22 4.9800 0.0700 1.43 29,922,938 18
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 18
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,487 18
BWIN Baldwin Insurance 09/22 30.6800 0.1200 0.39 506,231 18
SOUN SoundHound 09/22 17.3100 1.0600 6.52 90,195,691 18
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 18
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 18
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 18
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 18
BRZE Braze 09/22 32.6500 0.6100 1.90 1,968,426 18
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 18
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 18
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 18
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 18