首頁 / 個股資料 / 相關公司 / ETF成分股
Klarna Group plc
〈KLAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 102,252,888 4
MELI MercadoLibre 10/30 2,360.7600 64.8400 2.82 892,725 4
META Meta 10/30 666.4700 -85.2000 -11.33 88,439,991 4
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,723 4
NVDA NVIDIA 10/30 202.8900 -4.1500 -2.00 178,859,778 4
PLTR Palantir Technologies 10/30 194.5500 -4.2600 -2.14 43,541,619 4
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 3
SHOP Shopify 10/30 173.6100 -5.4000 -3.02 9,394,477 3
SPOT Spotify 10/30 656.6800 -8.9900 -1.35 1,165,688 3
TOST Toast 10/30 34.3900 -1.3500 -3.78 9,981,072 3
TSLA Tesla 10/30 440.1000 -21.4100 -4.64 72,447,738 3
V Visa 10/30 345.0300 3.7500 1.10 6,411,843 3
XYZ Block 10/30 73.9200 -2.5900 -3.39 6,301,752 3
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,023,088 3
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,158,099 3
NOW ServiceNow 10/30 934.6800 22.9800 2.52 3,040,640 3
ETOR eToro 10/30 37.4600 -0.4500 -1.19 916,837 3
GOOGL Alphabet - Class A 10/30 281.4800 6.9100 2.52 74,875,990 3
INTU Intuit 10/30 656.1800 0.1400 0.02 1,435,236 3
ANET Arista Networks 10/30 158.4400 -3.5900 -2.22 6,911,343 3
APP Applovin 10/30 620.6200 -10.5800 -1.68 3,560,160 3
AAPL Apple 10/30 271.4000 1.7000 0.63 69,886,281 3
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,295,268 3
BLSH Bullish 10/30 49.9500 -2.6200 -4.98 1,555,164 3
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 3
COIN Coinbase 10/30 328.5100 -20.1000 -5.77 8,947,687 3
CPAY Corpay 10/30 255.0000 -13.1100 -4.89 1,904,087 3
CRWD CrowdStrike Holdings 10/30 538.6800 -6.8200 -1.25 1,954,873 3
DASH DoorDash 10/30 254.0700 -11.9900 -4.51 3,204,453 3
CRCL Circle 10/30 122.7100 -9.0300 -6.85 10,751,272 2
CME CME Group Inc. 10/30 262.8900 1.3600 0.52 1,568,721 2
CDNS Cadence Design Systems 10/30 336.0900 -5.3400 -1.56 1,559,514 2
AMD AMD 10/30 254.8400 -9.4900 -3.59 45,162,452 2
CHYM Chime 10/30 17.0500 -0.8100 -4.54 3,590,330 2
BMNR BitMine 10/30 44.5500 -5.2100 -10.47 41,374,094 2
AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 2
BILL BILL Holdings 10/30 48.9900 -0.1500 -0.31 1,566,638 2
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,020,654 2
AFRM Affirm Holdings 10/30 68.9000 -3.7600 -5.17 5,692,146 2
HOOD Robinhood Markets 10/30 138.0700 -6.7300 -4.65 19,706,949 2
GEV GE Vernova 10/30 574.0700 -3.9000 -0.67 2,305,116 2
FI Fiserv 10/30 65.1900 -5.4100 -7.66 63,794,834 2
FIS Fidelity National Information Services 10/30 62.3900 0.8900 1.45 5,024,588 2
FLEX Flex 10/30 63.9900 -2.1100 -3.19 4,546,503 2
FUTU Futu Holdings 10/30 189.6900 -7.9300 -4.01 2,336,158 2
NU Nu 10/30 16.0600 -0.0300 -0.19 32,188,337 2
LRCX Lam Research 10/30 161.0100 0.3400 0.21 10,440,619 2
KSPI Kaspi.kz 10/30 73.0100 -1.9900 -2.65 337,574 2
ICE Intercontinental Exchange 10/30 148.5200 -2.1000 -1.39 6,950,494 2
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,037,167 2
Z Zillow Group - Class C Capital Stock 10/30 71.7200 0.2000 0.28 4,046,014 2
WEX WEX 10/30 151.5400 -2.5200 -1.64 707,706 2
APO Apollo Global Management 10/30 123.4500 -1.4300 -1.15 4,091,503 2
TW Tradeweb Markets 10/30 104.1500 -1.2900 -1.22 1,967,804 2
RTX RTX 10/30 177.4200 1.0600 0.60 3,637,269 2
SCHW Charles Schwab 10/30 94.4100 -0.2000 -0.21 5,753,544 2
SE Sea 10/30 155.9300 0 0 4,045,374 2
PYPL PayPal 10/30 67.9300 -1.7500 -2.51 19,550,691 2
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 2
PPG PPG 10/30 97.4500 -1.6800 -1.69 2,748,962 1
PRTH Priority Technology Holdings 10/30 6.8400 -0.2900 -4.07 332,275 1
NXPI NXP Semiconductors 10/30 206.3800 1.6700 0.82 3,417,113 1
OMC Omnicom Group 10/30 75.0500 -0.1900 -0.25 3,958,660 1
ONON On 10/30 37.2300 -2.0600 -5.24 10,728,918 1
OTIS Otis Worldwide 10/30 92.4900 -0.8900 -0.95 2,422,316 1
OWL Blue Owl 10/30 15.8600 -0.7000 -4.23 22,818,668 1
PANW Palo Alto 10/30 218.2700 1.1100 0.51 3,759,931 1
PAYO Payoneer 10/30 5.7500 -0.1200 -2.04 2,265,357 1
PCAR PACCAR 10/30 98.8200 0.6100 0.62 2,229,981 1
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 1
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 1
PFSI PennyMac Financial Services, Inc. 10/30 125.3000 -0.8100 -0.64 198,238 1
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,354,036 1
PGY Pagaya 10/30 26.0000 -1.9100 -6.84 4,450,931 1
PINS Pinterest 10/30 32.5100 -0.3000 -0.91 10,661,033 1
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,367,110 1
RBLX Roblox 10/30 113.0000 -20.7400 -15.51 27,951,077 1
RBRK Rubrik 10/30 71.0500 -0.8700 -1.21 3,596,636 1
RDDT Reddit 10/30 194.4200 -16.3500 -7.76 12,953,265 1
REGN Regeneron Pharmaceuticals 10/30 654.0400 1.1300 0.17 1,120,676 1
RJF Raymond James 10/30 158.0500 -0.2000 -0.13 1,002,609 1
ROKU Roku 10/30 100.0300 1.4200 1.44 7,151,202 1
ROST Ross Stores, Inc. 10/30 158.0700 -0.2700 -0.17 1,620,270 1
SEZL Sezzle 10/30 65.0800 -5.2500 -7.46 1,153,320 1
SAP SAP 10/30 259.1900 -0.4500 -0.17 1,445,465 1
SBAC SBA Communications 10/30 191.1400 0.7200 0.38 1,320,196 1
SHW Sherwin-Williams 10/30 347.9000 2.1700 0.63 1,609,866 1
SNOW Snowflake 10/30 271.1800 1.4800 0.55 4,350,707 1
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 1
SOFI SoFi Technologies 10/30 29.0300 -1.8700 -6.05 70,598,066 1
TXN Texas Instruments 10/30 160.5100 0.2500 0.16 9,477,611 1
TXT Textron 10/30 79.4200 -0.5700 -0.71 1,226,737 1
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,272,329 1
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,441,932 1
UNP Union Pacific 10/30 218.8300 2.4600 1.14 2,806,927 1
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,791 1
USB U.S. Bancorp 10/30 46.8400 0.2000 0.43 7,184,645 1
UWMC UWM Holdings 10/30 5.5900 -0.0500 -0.89 10,435,803 1
VIRT Virtu Financial 10/30 34.6200 0.2300 0.67 1,225,970 1
VMC Vulcan Materials 10/30 290.0000 -4.9700 -1.68 2,617,094 1
VRSK Verisk Analytics 10/30 217.6000 9.6000 4.62 3,877,604 1
VRT Vertiv 10/30 193.7600 -5.5100 -2.77 5,693,489 1
VRTX Vertex Pharmaceuticals 10/30 419.8900 2.6800 0.64 1,234,430 1
VST Vistra 10/30 189.7100 -9.6600 -4.85 3,805,401 1
VTR Ventas 10/30 74.3600 4.5800 6.56 5,636,560 1
WDC Western Digital 10/30 138.1300 -3.2500 -2.30 13,870,670 1
WELL Welltower 10/30 180.8800 3.9200 2.22 2,802,042 1
TSM TSMC(ADR) 10/30 303.2200 -1.8700 -0.61 14,507,088 1
TT Trane Technologies 10/30 446.3700 18.8900 4.42 2,467,903 1
TTWO Take-Two 10/30 252.7800 1.0500 0.42 1,265,081 1
TRGP Targa Resources 10/30 151.5200 0.1400 0.09 1,269,253 1
TRI Thomson Reuters 10/30 154.4900 1.6500 1.08 1,010,027 1
TRMB Trimble 10/30 78.8700 -0.5200 -0.65 1,180,168 1
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 1
STT State Street 10/30 115.2200 -1.5300 -1.31 2,894,683 1
STUB StubHub 10/30 18.8500 -0.7500 -3.83 1,493,463 1
STX Seagate 10/30 268.3350 2.7150 1.02 7,175,670 1
SYK Stryker 10/30 368.9800 -0.6100 -0.17 1,768,103 1
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 1
TDG TransDigm Group 10/30 1,306.1400 -9.8600 -0.75 260,007 1
TFC Truist Financial 10/30 44.3400 0.4300 0.98 7,313,135 1
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 1
WMG Warner Music 10/30 31.7900 0.4700 1.50 2,655,450 1
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,064,977 1
XOM Exxon Mobil 10/30 114.6900 -1.7600 -1.51 16,172,943 1
ZBH Zimmer Biomet 10/30 99.5600 -0.1500 -0.15 1,416,318 1
YUM Yum! Brands 10/30 139.0600 -0.1300 -0.09 2,065,527 1
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,077,030 1
INTC Intel 10/30 40.1600 -1.1800 -2.85 84,833,373 1
KVUE Kenvue 10/30 14.2400 -0.0700 -0.49 34,414,137 1
LC LendingClub 10/30 16.8400 -0.3800 -2.21 1,257,544 1
LDOS Leidos 10/30 190.9200 2.7600 1.47 835,569 1
LEN Lennar - Class A 10/30 124.1300 -0.0500 -0.04 4,998,340 1
LIN Linde 10/30 429.9100 -2.1000 -0.49 3,635,314 1
MIAX Miami International Holdings 10/30 43.7300 0.5800 1.34 455,260 1
MKTX MarketAxess Holdings, Inc. 10/30 159.9800 1.1300 0.71 819,074 1
MLM Martin Marietta Materials Inc. 10/30 613.0200 -3.9000 -0.63 470,640 1
MMM 3M 10/30 166.4500 1.8200 1.11 2,143,743 1
MO Altria Group 10/30 57.1300 -4.8400 -7.81 24,613,639 1
MPWR Monolithic Power Systems 10/30 1,087.5600 -6.5200 -0.60 1,262,725 1
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 1
MSCI MSCI, Inc. 10/30 583.1400 15.6000 2.75 697,761 1
LYV Live Nation Entertainment 10/30 148.0200 -1.1700 -0.78 3,026,210 1
NKE Nike 10/30 64.9000 -0.4500 -0.69 13,895,231 1
NUE Nucor 10/30 149.7400 -4.6900 -3.04 1,766,040 1
NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,769,207 1
NTRA Natera 10/30 193.2200 0.4100 0.21 1,044,742 1
MSI Motorola Solutions 10/30 431.9800 -0.2000 -0.05 1,306,600 1
MSTR Strategy 10/30 254.5700 -20.7900 -7.55 15,564,196 1
MU Micron 10/30 224.0100 -2.6200 -1.16 14,795,071 1
NBIX Neurocrine Biosciences 10/30 138.0400 0.0200 0.01 899,868 1
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 1
MAR Marriott International 10/30 262.2700 -0.8500 -0.32 1,218,161 1
MAS Masco 10/30 64.9900 -0.2300 -0.35 3,033,678 1
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,128,398 1
MCK McKesson 10/30 825.5300 17.9000 2.22 919,321 1
MDLZ Mondelez International 10/30 57.7750 -0.0750 -0.13 12,884,304 1
MDT Medtronic 10/30 90.9700 -0.7600 -0.83 5,617,394 1
FWONK Liberty Media - Series C Liberty Formula One 10/30 98.5100 2.5400 2.65 1,388,750 1
FLY Firefly Aerospace 10/30 24.4500 -0.6000 -2.40 972,088 1
FOUR Shift4 Payments 10/30 66.3100 -3.7000 -5.28 4,201,606 1
FITB Fifth Third 10/30 41.9500 0.1800 0.43 4,683,988 1
FIG Figma 10/30 48.8400 -1.9700 -3.88 6,386,802 1
FIGR Figure 10/30 40.6600 -1.9000 -4.46 2,334,052 1
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,593 1
EVR Evercore 10/30 291.6600 -0.8300 -0.28 595,865 1
EW Edwards Lifesciences 10/30 83.4800 0.7900 0.96 6,525,239 1
EXAS Exact Sciences 10/30 63.2200 0.4800 0.77 1,816,891 1
EXPE Expedia Group 10/30 220.4700 0.7100 0.32 1,249,070 1
FANG Diamondback Energy 10/30 142.1500 -1.4800 -1.03 1,392,066 1
FBK FB Financial 10/30 54.7000 0.8700 1.62 338,587 1
FDX FedEx 10/30 248.9300 -0.7100 -0.28 1,767,809 1
GLBE Global-E Online 10/30 36.0100 -0.0300 -0.08 2,128,721 1
GLXY Galaxy Digital 10/30 34.1300 -2.3000 -6.31 7,339,276 1
GOOG Alphabet - Class C 10/30 281.9000 6.7300 2.45 48,570,034 1
GPN Global Payments 10/30 78.6900 -0.5200 -0.66 2,065,720 1
GWRE Guidewire Software 10/30 236.4200 -3.0700 -1.28 887,676 1
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,168 1
HCI HCI Group, Inc. 10/30 202.0000 1.0000 0.50 178,958 1
HD Home Depot 10/30 379.5500 1.5100 0.40 2,384,331 1
HLT Hilton 10/30 260.1800 -0.2100 -0.08 1,697,456 1
HUM Humana 10/30 285.6100 -7.0600 -2.41 1,791,132 1
HWM Howmet Aerospace 10/30 201.7700 -1.7100 -0.84 3,983,113 1
IBKR Interactive Brokers 10/30 68.5100 -0.6800 -0.98 3,071,242 1
IBTA Ibotta 10/30 32.1900 -2.2300 -6.48 438,276 1
IOT Samsara 10/30 38.5700 -0.7500 -1.91 2,542,297 1
IR Ingersoll Rand 10/30 78.7300 -0.9700 -1.22 5,546,571 1
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,072,517 1
KDP Keurig Dr Pepper 10/30 27.6800 0.5300 1.95 21,264,101 1
KKR KKR 10/30 118.1100 -0.4400 -0.37 3,865,326 1
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 1
AJG Arthur J. Gallagher 10/30 262.0300 0.0100 0 2,712,652 1
ALAB Astera Labs 10/30 169.5500 -4.0700 -2.34 3,084,501 1
ALLY Ally Financial Inc. 10/30 39.2000 -0.7700 -1.93 2,987,256 1
ABNB Airbnb 10/30 126.3400 -0.1400 -0.11 4,013,366 1
ACGL Arch Capital Group 10/30 86.6400 0.7900 0.92 3,465,769 1
ADI Analog Devices 10/30 232.9000 -2.1400 -0.91 2,940,363 1
ADSK Autodesk 10/30 300.7700 3.6900 1.24 1,527,835 1
AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,955 1
APTV Aptiv 10/30 82.1200 -3.6500 -4.26 2,916,526 1
ARES Ares Management 10/30 147.2900 -3.2300 -2.15 2,639,385 1
ARM Arm 10/30 165.4500 -4.9400 -2.90 2,855,952 1
ARX Accelerant 10/30 11.3500 -0.3900 -3.32 538,170 1
AON Aon 10/30 328.1900 2.1200 0.65 2,212,681 1
APH Amphenol 10/30 139.1100 -0.6400 -0.46 7,402,828 1
BKNG Booking Holdings 10/30 5,080.2100 4.3500 0.09 325,953 1
BKR Baker Hughes 10/30 48.5800 0.2600 0.54 6,193,445 1
BLK BlackRock 10/30 1,098.0500 0.0500 0 632,073 1
AZO AutoZone 10/30 3,705.6300 -3.4900 -0.09 136,583 1
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 1
BABA Alibaba Group 10/30 173.9300 -6.0400 -3.36 10,756,073 1
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 1
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,931,528 1
BRK.B Berkshire Hathaway - Class B 10/30 478.5200 2.7600 0.58 4,786,554 1
BSX Boston Scientific 10/30 100.5700 0.2700 0.27 6,834,579 1
BURL Burlington Stores, Inc. 10/30 273.3400 -8.3900 -2.98 1,005,849 1
BWIN Baldwin Insurance 10/30 21.4900 -1.0800 -4.79 1,439,592 1
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 1
CARR Carrier Global 10/30 58.8500 -1.9000 -3.13 10,231,821 1
CASH Pathward Financial 10/30 68.5700 0.5100 0.75 180,626 1
CB Chubb 10/30 278.0600 0.0600 0.02 2,180,375 1
CBOE Cboe Global Markets 10/30 236.8100 4.1300 1.77 1,125,585 1
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,362,446 1
CI Cigna Group 10/30 247.1000 -52.0200 -17.39 9,349,022 1
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 1
AMH American Homes 4 Rent 10/30 32.0900 0.2200 0.69 7,097,709 1
AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,422 1
CHD Church & Dwight 10/30 81.8000 -0.0400 -0.05 4,244,002 1
CHRW C.H. Robinson Worldwide 10/30 154.8800 25.5000 19.71 5,571,970 1
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,957,195 1
CHWY Chewy 10/30 34.4700 0.8900 2.65 10,141,519 1
CMG Chipotle Mexican Grill Inc. 10/30 32.5300 -7.2300 -18.18 109,992,053 1
COP ConocoPhillips 10/30 88.1400 0.0600 0.07 6,114,224 1
CRM Salesforce 10/30 256.6500 5.1900 2.06 7,767,832 1
CTSH Cognizant 10/30 72.1900 0.5000 0.70 7,782,861 1
DAL Delta Air 10/30 57.1200 -1.6400 -2.79 7,191,581 1
DE Deere 10/30 465.4100 -8.0800 -1.71 1,035,002 1
DHR Danaher 10/30 215.0500 1.0400 0.49 2,897,161 1
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 1
DKNG DraftKings 10/30 30.1400 -0.5100 -1.66 13,788,803 1
DKS Dick's Sporting Goods 10/30 220.7600 -4.8200 -2.14 1,095,272 1
DOCU DocuSign 10/30 71.6100 2.6300 3.81 4,517,618 1
DSY Big Tree Cloud 10/30 0.6099 -0.0121 -1.95 223,264 1
ECL Ecolab 10/30 257.1000 -0.3700 -0.14 1,659,646 1
EFX Equifax, Inc. 10/30 211.5000 -3.0100 -1.40 1,224,505 1
ELS Equity Lifestyle Properties, Inc 10/30 60.7500 0.9000 1.50 2,827,431 1
EMR Emerson Electric 10/30 136.8200 0.3900 0.29 3,160,171 1
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 1
EOG EOG Resources, Inc. 10/30 105.4600 -0.5400 -0.51 3,698,720 1
EQIX Equinix 10/30 833.1600 35.4300 4.44 1,065,524 1
EQT EQT 10/30 52.4500 0.6500 1.25 7,456,624 1
ETN Eaton 10/30 383.0900 -4.6600 -1.20 3,112,798 1