首頁 / 個股資料 / 相關公司 / ETF成分股
Kingstone Companies, Inc
〈KINS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 14
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 14
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 14
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 14
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 13
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 13
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 13
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 13
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 13
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 13
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 13
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 13
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 13
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 13
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 13
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 13
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 13
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 13
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 13
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 13
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 13
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 13
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 13
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 13
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 13
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 13
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 13
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 13
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 13
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 13
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 13
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 13
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 13
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 13
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 13
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 12
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 12
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 12
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 12
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 12
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 12
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 12
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 12
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 12
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 12
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 12
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 12
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 12
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,907,778 12
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 12
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 12
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 12
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 12
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 12
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 12
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 12
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 12
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 12
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 12
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 12
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 12
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 12
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 12
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,049,916 12
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 12
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 12
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 12
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,451 12
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,359 12
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,479,110 12
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 12
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 12
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 12
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 12
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 12
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 12
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 12
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 12
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 12
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 12
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 12
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,214,905 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 12
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 12
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 12
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 12
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 12
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 12
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 12
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 12
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 12
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 12
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 12
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 12
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 12
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 12
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,860 12
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 12
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 12
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 12
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,553 12
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 12
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 12
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 12
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 12
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,459 12
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 12
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 12
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 233,666 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 12
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 12
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 12
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 12
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 12
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 12
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 12
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 12
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 12
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,521 12
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 12
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 12
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 12
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 12
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 12
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 12
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 12
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 12
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 12
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 12
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,294,656 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 12
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 12
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 12
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 12
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 12
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 12
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 12
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 12
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 12
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,562 12
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 12
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 12
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 12
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 12
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 12