首頁 / 個股資料 / 相關公司 / ETF成分股
Kingstone Companies, Inc
〈KINS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 13
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 13
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 13
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 13
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 13
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 13
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 13
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 13
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 13
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 13
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 13
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 13
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 13
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 13
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 13
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 13
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 13
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 13
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 13
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 13
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 13
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 13
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 13
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 13
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 13
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 13
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 13
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 13
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 13
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 13
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 13
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 13
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 13
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 13
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 12
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 12
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 12
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 12
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 12
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 12
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 12
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 12
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 12
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 12
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 12
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 12
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 12
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 12
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 12
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 12
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 12
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 12
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 12
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 12
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 12
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 12
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 12
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 12
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 12
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 12
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 12
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 12
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 12
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 12
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 12
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 12
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 12
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 12
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 12
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 12
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 12
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 12
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 12
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 12
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 12
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 12
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 12
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 12
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 12
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 12
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 12
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 12
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 12
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 12
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 12
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 12
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 12
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 12
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 12
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 12
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 12
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 12
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 12
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 12
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 12
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 12
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 12
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 12
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 12
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 12
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 12
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 12
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 12
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 12
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 12
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 12
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 12
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 12
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 12
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 12
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 12
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 12
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 12
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 12
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 12
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 12
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 12
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 12
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 12
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 12
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 12
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 12
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 12
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 12
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 12
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 12
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 12
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 12
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 12
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 12
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 12
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 12
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 12
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 12
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 12
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 12
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 12
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 12
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 12
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 12
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 12
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 12
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 12
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 12
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 12
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 12
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 12
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 12
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 12
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 12
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 12
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 12
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 12
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 12
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 12
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 12
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 12
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 12
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 12
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 12
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 12
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 12
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 12
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 12
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 12
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 12
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 12
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 12
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 12
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 12
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 12
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 12