首頁 / 個股資料 / 相關公司 / ETF成分股
Kewaunee Scientific Corporation
〈KEQU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 3
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 3
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 3
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 3
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 3
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 3
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 3
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 3
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 3
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 3
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 3
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 3
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 3
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 3
MPTI M-tron Industries 09/19 52.5200 3.5200 7.18 108,541 3
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 3
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 3
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 3
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 3
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 3
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 3
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 3
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 3
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 3
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 3
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 3
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 3
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 3
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 3
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 3
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 3
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 2
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 2
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 2
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 2
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 2
TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 2
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 2
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 2
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 2
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 2
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 2
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 2
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 2
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 2
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 2
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 2
SRTS Sensus Healthcare 09/19 3.1100 -0.0300 -0.96 138,246 2
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 2
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 2
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 2
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 2
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 2
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 2
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 2
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 2
RMR RMR Group 09/19 16.5700 -0.4400 -2.59 159,445 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 2
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 2
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 2
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 2
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 2
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 2
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 2
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 2
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 2
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 2
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 2
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 2
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 2
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 2
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 2
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 2
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 2
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 2
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 2
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 2
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 2
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 2
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 2
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 2
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 2
LTRX Lantronix 09/19 4.7700 0.0800 1.71 460,675 2
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 2
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 2
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 2
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 2
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 2
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 2
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 2
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 2
IMMR Immersion 09/19 7.3900 0 0 894,394 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 2
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 2
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 2
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 2
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 2
INTT inTEST Corporation 09/19 7.8500 -0.0200 -0.25 34,565 2
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 2
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 2
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 2
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 2
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 2
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 2
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 2
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 2
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 2
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 2
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 2
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 2
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 2
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 2
FHI Federated Hermes 09/19 52.7000 -0.6100 -1.14 3,279,471 2
DSP Viant Technology 09/19 9.0900 -0.3100 -3.30 527,786 2
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 2
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 2
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 2
CURV Torrid Holdings 09/19 1.8100 -0.0600 -3.21 1,574,586 2
CVEO Civeo 09/19 22.6800 -0.2900 -1.26 111,714 2
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 2
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 2
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 2
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 2
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 2
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 2
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 2
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 2
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 2
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 2
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 2
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 2
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 2
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 2
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 2
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 2
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BTMD Biote 09/19 3.1600 -0.2100 -6.23 212,732 2
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 2
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 2
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 2
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 2
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 2
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 2
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 2
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 2
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 2
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 2
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 2