首頁 / 個股資料 / 相關公司 / ETF成分股
Kaiser Aluminum Corporation
〈KALU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 144
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 125
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 111
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 110
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 108
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 102
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 101
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 98
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 98
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 98
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 96
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 95
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 95
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 94
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 93
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 91
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 91
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 89
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 88
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 88
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 87
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 87
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 87
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 86
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 86
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 85
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 85
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 84
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 84
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 84
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 83
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 83
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 82
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 82
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 82
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 82
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 81
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 81
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 80
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 80
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 80
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 80
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 79
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 79
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 79
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 79
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 79
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 79
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 79
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 79
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 79
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 79
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 78
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 78
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 77
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 77
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 77
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 77
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 77
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 77
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 77
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 77
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 76
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 76
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 76
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 76
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 76
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 76
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 76
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 75
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 75
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 74
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 74
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 74
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 74
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 74
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 74
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 74
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 74
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 73
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 73
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 73
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 73
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 73
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 73
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 73
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 73
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 73
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 73
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 73
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 73
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 73
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 73
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 72
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 72
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 72
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 72
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 72
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 72
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 72
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 72
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 72
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 72
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 72
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 72
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 72