首頁 / 個股資料 / 相關公司 / ETF成分股
Jasper Therapeutics, Inc.
〈JSPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 2
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 2
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 2
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 2
ENOV Enovis 09/03 30.6600 -0.1800 -0.58 1,267,672 2
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 2
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 2
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 2
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 2
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 2
MLTX MoonLake 09/03 59.5000 0.9400 1.61 1,046,408 2
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 2
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 2
OSCR Oscar Health 09/03 17.6800 1.2500 7.61 19,531,689 2
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 2
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 2
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 2
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 2
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 2
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 2
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 2
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,391 2
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 2
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 2
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 1
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 1
QUBT Quantum Computing 09/03 14.5500 -0.5000 -3.32 15,887,427 1
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 1
RAPT RAPT Therapeutics 09/03 11.3000 -0.5700 -4.80 39,900 1
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 1
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 1
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 1
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 1
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 1
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,513 1
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 1
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 1
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,521 1
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 1
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 1
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 1
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 1
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 1
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 1
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 1
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 1
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 1
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 1
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 1
RILY B. Riley Financial 09/03 5.3800 -0.0800 -1.47 441,413 1
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 1
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 1
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 1
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 1
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 1
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 1
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 1
RNG Ringcentral 09/03 30.2500 -0.0500 -0.17 1,205,467 1
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 1
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 1
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 1
ROOT Root 09/03 88.0600 -0.7400 -0.83 308,565 1
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 1
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,719 1
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 1
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 1
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 1
RVLV Revolve Group 09/03 22.6000 1.1400 5.31 831,529 1
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,256 1
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,927 1
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 1
RXST RxSight 09/03 8.8900 0.1900 2.18 1,142,035 1
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 1
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 1
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 1
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 1
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 1
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 1
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 1
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 1
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 1
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 1
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 1
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 1
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 1
SBLK Star Bulk Carriers 09/03 18.9300 0.2900 1.56 1,213,705 1
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 1
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 1
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 1
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 1
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 980,609 1
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 1
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 1
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 1
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 1
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,517 1
SEI Solaris Energy Infrastructure 09/03 26.9800 -2.8900 -9.68 2,921,161 1
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 1
SEMR SEMrush 09/03 7.7100 0.0300 0.39 710,252 1
SENS Senseonics 09/03 0.4520 -0.0010 -0.22 12,751,395 1
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 1
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 1
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 1
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 1
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 1
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 1
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 1
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 1
SGHT Sight Sciences 09/03 3.8000 -0.0700 -1.81 95,465 1
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 1
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 1
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 1
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 1
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 1
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 1
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 1
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 1
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 1
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 1
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 1
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 1
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 1
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 887,084 1
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 1
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 1
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 1
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 1
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 1
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 1
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 1
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 1
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 1
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 1
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,197 1
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,850 1
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 1
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 1
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 1
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 1
SMTI Sanara MedTech 09/03 33.5100 -1.1200 -3.23 50,788 1
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 1
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 1
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 1
SNDR Schneider National 09/03 24.4200 -0.0100 -0.04 585,700 1
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 1
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 1
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 1
SOC Sable Offshore 09/03 22.7600 -0.3200 -1.39 4,985,085 1
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 1
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 1
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 1
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 1
SPHR Sphere Entertainment 09/03 48.3800 2.3900 5.20 2,615,487 1
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 586,854 1
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 1
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 1
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 1
SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 1
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 1
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 1
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 1
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 1
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 1
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 1
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 1
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 1
SSTK Shutterstock Inc. 09/03 21.0300 0.6100 2.99 309,552 1
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 1
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 1
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 1
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 1
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 1
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 1
STGW Stagwell 09/03 5.6700 0.0800 1.43 603,443 1
STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,338 1
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 1
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 1
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 1
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 1
STVN Stevanato Group 09/03 23.3000 0.6500 2.87 1,056,931 1
STXS Stereotaxis 09/03 2.7100 0 0 278,788 1
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 1
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 1
SVCO Silvaco 09/03 5.1000 -0.1300 -2.49 62,909 1
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 1
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 1
SWIM Latham Group 09/03 7.7900 0 0 364,771 1
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 1
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 1
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 1
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 1
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 1
SYM Symbotic 09/03 45.4600 -0.1300 -0.29 1,293,379 1
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 1
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 1
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 1
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 1
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 1
TBLA Taboola 09/03 3.3700 0.0300 0.90 1,177,433 1
TBN Tamboran Resources 09/03 21.2600 -0.2300 -1.07 23,150 1
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 1
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 1
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 1
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 1
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 1
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 1
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 1
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 1
TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,583 1
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 1
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 1
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 1
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 1
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 1
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 1
TGLS Tecnoglass 09/03 70.4500 -0.3300 -0.47 323,586 1
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 1
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 1
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 1
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 1
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 1
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 1
TMCI Treace Medical Concepts 09/03 7.2500 0.0800 1.12 434,694 1
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 1
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 1
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 1
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 1
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 1
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 1
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 1
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 1
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 1
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 1
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 1
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 1
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 1
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 1
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 1
TROX Tronox Holdings 09/03 4.1600 0.0100 0.24 2,739,444 1
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 1
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 1
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 1
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 1
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 1
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 1
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 1
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 1
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 1
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 1
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 1
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 1
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 1
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 1
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 1
TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 1
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 1
UA Under Armour - Class C 09/03 4.8900 0 0 5,234,274 1
UAA Under Armour - Class A 09/03 5.0600 0.0300 0.60 10,271,391 1
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 1
UDMY Udemy 09/03 6.7200 -0.0400 -0.59 2,377,256 1
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 1
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 1
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 1
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 1
ULCC Frontier 09/03 5.5800 -0.0300 -0.53 5,562,509 1
ULS UL Solutions 09/03 62.7100 -1.3100 -2.05 1,044,793 1
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 1
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 1
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 1
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 1
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 1
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 1
UP Wheels Up 09/03 2.3300 -0.0900 -3.72 8,435,192 1
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 1
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 1
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 1
USAR USA Rare Earth 09/03 13.7600 -0.2000 -1.43 2,563,542 1
USCB USCB Financial Holdings 09/03 16.9800 -0.1900 -1.11 16,217 1
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 1
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 1
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 1
UTZ Utz Brands 09/03 13.3900 0.0500 0.37 764,778 1
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 1
UWMC UWM Holdings 09/03 5.6800 0.1000 1.79 4,878,178 1
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 1
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 1
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 1
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 1
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 1
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 1
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 1
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 1
VERU Veru 09/03 3.3100 0.0300 0.91 75,103 1
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 1
VG Venture Global 09/03 12.7200 -0.2800 -2.15 6,620,442 1
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 1
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 1
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 1
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 1
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 1
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,859 1
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 1
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 1
VNOM Viper Energy 09/03 38.1000 -1.4500 -3.67 1,871,494 1
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 1
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 1
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 1
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 1
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 1
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 1
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 1
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 1
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 1
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 1
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 1
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 1
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 1
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 1
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 1
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 1
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 1
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 1
WBTN WEBTOON 09/03 14.6500 0.2900 2.02 548,985 1
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 1
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 1
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 1
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 1
WEST Westrock Coffee 09/03 5.3300 -0.0500 -0.93 617,471 1
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,536 1
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 1
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 1
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 1
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 1
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 1
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 1
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 1
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 1
WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 1
WRBY Warby Parker 09/03 25.2600 -0.2900 -1.14 924,310 1
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 1
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,886 1
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 1
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 1
WT WisdomTree 09/03 13.5100 0 0 2,624,788 1
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 1
WTM White Mountains Insurance Group Ltd. 09/03 1,772.5200 -64.0700 -3.49 33,014 1
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 1
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 1
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 1
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 1
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 1
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 1
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 1
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 1
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 1
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 1
XPEL XPEL 09/03 35.1600 -1.1150 -3.07 122,410 1
XPRO Expro 09/03 12.0000 -0.3200 -2.60 1,045,538 1
XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,404 1
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 1
YETI YETI Holdings 09/03 34.9200 0.2700 0.78 1,786,174 1
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 1
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 1
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 1
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 1
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 1
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 1
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,669 1
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 1
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 1
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 1
QS QuantumScape 09/03 7.7800 0.0500 0.65 12,274,145 1
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,838,592 1
IMTX Immatics 09/03 5.4500 0.1100 2.06 548,951 1
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 1
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 1
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 1
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 1
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 1
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 1
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 1
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 1
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 1
IMCR Immunocore 09/03 35.2700 3.0100 9.33 516,959 1
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 1
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 1
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 1
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 1
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 1
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 1
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 1
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 1
PRM Perimeter Solutions 09/03 22.0100 -0.5100 -2.26 1,597,008 1
PRME Prime Medicine 09/03 3.3400 0.2200 7.05 2,349,412 1
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 1
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 1
PRTH Priority Technology Holdings 09/03 8.1200 -0.1600 -1.93 273,259 1
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 1
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 1
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,100 1
PSTL Postal Realty Trust 09/03 15.7500 -0.0300 -0.19 133,339 1
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 1
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 1
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 1
PTLO Portillo's 09/03 6.7900 -0.1100 -1.59 2,862,037 1
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 1
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 1
PWP Perella Weinberg Partners 09/03 21.2700 -0.5500 -2.52 1,804,114 1
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 1
QBTS D-Wave Quantum 09/03 15.3000 -0.5500 -3.47 32,107,960 1
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 1
NVGS Navigator Holdings Ltd. 09/03 16.0400 0.0500 0.31 285,002 1
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,424 1
NVST Envista Holdings 09/03 20.3000 -0.4200 -2.03 1,829,489 1
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 1
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 1
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 1
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 1
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 1
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 1
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 1
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 1
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 1
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 1
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 1
OEC Orion 09/03 10.0700 -0.3400 -3.27 383,572 1
OFG OFG 09/03 44.4800 0 0 171,388 1
OFLX Omega Flex 09/03 34.5100 -0.2200 -0.63 22,795 1
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 1
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 1
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 1
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 1
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 1
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 1
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 1
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 1
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 1
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 1
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 1
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 1
ONC BeOne Medicines 09/03 336.2600 4.2200 1.27 556,502 1
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 1
ONL Orion Properties 09/03 2.9600 -0.0200 -0.67 185,451 1
ONTF ON24 09/03 5.4500 -0.1100 -1.98 141,033 1
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 1
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 1
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 1
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 1
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 1
OS OneStream 09/03 19.9600 -0.1500 -0.75 1,106,432 1
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 1
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 1
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 1
OSW OneSpaWorld Holdings 09/03 22.3700 0.0150 0.07 539,959 1
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 1
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 1
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 1
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 1
OZ Belpointe PREP 09/03 63.3800 0.6300 1.00 4,807 1
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 1
PACS PACS Group 09/03 11.0000 -0.5900 -5.09 556,691 1
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 1
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 1
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 1
PAX Patria Investments 09/03 13.6500 0.0450 0.33 769,061 1
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 1
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 1
PAYS Paysign 09/03 5.2900 0.1800 3.52 3,921,315 1
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 1
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 1
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 1
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 1
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 1
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 1
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 1
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 1
PCYO Pure Cycle 09/03 10.2100 0.0600 0.59 27,978 1
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 1
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 1
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 1
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 1
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 1
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,130 1
PENN PENN Entertainment 09/03 19.6100 -0.3600 -1.80 2,037,819 1
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 1
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 1
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 1
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 1
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 1
PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 1
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 1
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 1
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 1
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 1
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 1
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 1
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 1
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 1
PK Park Hotels & Resorts 09/03 11.9000 0.2700 2.32 3,746,642 1
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 1
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 1
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 1
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 1
PLTK Playtika 09/03 3.6000 -0.0700 -1.91 2,470,146 1
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 1
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 1
PMTS CPI Card Group 09/03 14.5000 -0.7200 -4.73 27,400 1
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 1
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 1
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 1
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 1
PRA ProAssurance 09/03 23.7500 0 0 705,916 1
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 1
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 1
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 1
NEXT NextDecade 09/03 10.4500 -0.2400 -2.25 1,627,027 1
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 1
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 1
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 1
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 1
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 1
NMAX Newsmax 09/03 13.8400 -0.1200 -0.86 694,612 1
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 1
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 1
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 1
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 1
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 1
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 1
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,142 1
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 1
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 1
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 1
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 1
NSA National Storage Affiliates Trust 09/03 32.2300 0.5000 1.58 940,505 1
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 1
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 580,037 1
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,571 1
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 1
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 1
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 1
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 1
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 1
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 1
MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 1
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 1
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 1
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 1
MXCT MaxCyte 09/03 1.3800 0.0400 2.99 834,104 1
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 1
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 1
NABL N-able 09/03 7.8100 -0.1800 -2.25 661,543 1
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 1
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 1
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 1
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 1
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 1
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 1
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 1
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,833,110 1
NDLS Noodles & Company 09/03 0.6677 -0.0223 -3.23 263,974 1
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 1
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 1
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 1
MNTK Montauk Renewables 09/03 2.1100 0.0200 0.96 144,458 1
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 1
MODG Topgolf Callaway Brands 09/03 9.2000 -0.2300 -2.44 1,587,559 1
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 1
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 1
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 1
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 1
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 1
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 1
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 1
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,486 1
MRP Millrose Properties 09/03 34.5500 0.4000 1.17 2,093,738 1
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 1
MRUS Merus 09/03 66.6200 0.3200 0.48 589,537 1
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 1
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 1
MSGE Madison Square Garden Entertainment 09/03 40.4200 0.0200 0.05 548,550 1
MSGS Madison Square Garden Sports 09/03 195.9000 0.1200 0.06 242,124 1
MTD Mettler-Toledo 09/03 1,268.6000 -7.4000 -0.58 112,948 1
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 1
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 1
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 1
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 1
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 1
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 1
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 1
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 1
KLC KinderCare 09/03 7.1600 0.1700 2.43 625,298 1
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 1
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 1
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,820 1
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 1
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 1
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 1
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 1
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 1
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 1
KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,801 1
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 1
KRMN Karman 09/03 53.2600 -0.6300 -1.17 600,590 1
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 1
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 1
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 1
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 1
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 1
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 1
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 1
KVYO Klaviyo 09/03 31.2300 0.4800 1.56 1,246,510 1
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 1
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 1
LAES SEALSQ 09/03 2.5500 -0.0600 -2.30 3,286,768 1
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 1
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 1
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 1
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 1
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 1
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 1
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 1
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 1
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 1
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 1
LEVI Levi Strauss 09/03 22.5200 -0.1100 -0.49 1,992,021 1
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 1
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 1
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 1
LILA Liberty Latin America - Class A Common Stock 09/03 7.8900 0.0600 0.77 874,429 1
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 1
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,607 1
LION Lionsgate Studios 09/03 6.3000 0.1000 1.61 4,360,090 1
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 1
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 1
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 1
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 1
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,969 1
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 1
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 1
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 1
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 1
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 1
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 1
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 1
LRMR Larimar Therapeutics 09/03 3.9400 0.2300 6.20 1,510,253 1
LUCK Lucky Strike 09/03 10.4800 0.0500 0.48 221,224 1
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 1
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 1
LXEO Lexeo Therapeutics 09/03 4.9200 0.1300 2.71 349,611 1
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 1
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 1
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 1
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 1
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 1
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 1
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 1
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 1
MATV Mativ 09/03 12.1800 -0.2700 -2.17 480,659 1
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 1
MAX MediaAlpha 09/03 10.8700 0.1100 1.02 726,771 1
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 1
MBUU Malibu Boats, Inc. 09/03 31.7400 -0.5000 -1.55 236,084 1
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 1
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 1
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 1
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 1
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 1
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 1
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 1
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 1
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 1
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 1
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 1
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 1
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 1
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,783,040 1
MGPI MGP Ingredients, Inc. 09/03 29.1900 -0.1200 -0.41 188,374 1
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 1
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 1
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 1
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 1
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 1
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 1
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 1
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 1
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 1
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 1
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 1
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 1
INNV InnovAge 09/03 3.7700 0.0800 2.17 25,669 1
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,441,643 1
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,984 1
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 1
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 1
INVX Innovex 09/03 16.6100 -0.4700 -2.75 267,387 1
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 1
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 1
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 1
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,314 1
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 1
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 1
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 1
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 1
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 1
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 1
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 1
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 1
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 1
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 1
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 1
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 1
JELD JELD-WEN Holding 09/03 6.0900 -0.2700 -4.25 1,268,602 1
JILL J. Jill 09/03 16.4900 -0.3800 -2.25 252,222 1
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 1
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 1
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 1
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 1
HAIN Hain Celestial Group 09/03 1.8200 0.0100 0.55 646,813 1
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,086,912 1
HAYW Hayward Holdings 09/03 15.5600 -0.2100 -1.33 2,127,011 1
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 1
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 1
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 1
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,288 1
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 1
HG Hamilton 09/03 24.3400 0.6400 2.70 675,854 1
HGTY Hagerty 09/03 11.7600 0.5100 4.53 267,383 1
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 1
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 1
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 1
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 1
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 1
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 1
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,120 1
HLVX HilleVax 09/03 2.1000 0.0200 0.96 1,733,476 1
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 1
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 1
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 1
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 1
HOG Harley-Davidson 09/03 29.3900 0.1000 0.34 1,691,556 1
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 1
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 1
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 1
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 1
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 1
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 1
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 1
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 1
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 1
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 1
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 1
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 1
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 1
HUN Huntsman 09/03 10.8200 -0.1900 -1.73 3,045,156 1
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 1
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 1
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 1
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 1
IAC IAC 09/03 36.2900 -0.2900 -0.79 912,750 1
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 1
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 1
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 1
IBTA Ibotta 09/03 26.1000 -1.0300 -3.80 539,754 1
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 1
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 1
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 1
EVEX Eve 09/03 3.9700 -0.0200 -0.50 1,044,742 1
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 1
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 1
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 1
EVTL Vertical Aerospace 09/03 4.6600 -0.1900 -3.92 868,826 1
EW Edwards Lifesciences 09/03 81.2200 -0.5500 -0.67 3,396,538 1
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 1
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 1
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 1
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 1
EXOD Exodus 09/03 24.3300 -0.4600 -1.86 66,213 1
EXPI eXp World Holdings 09/03 10.7600 0.2300 2.18 1,064,944 1
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 1
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 1
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 1
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 1
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 1
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 1
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 1
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 1
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 1
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 1
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 1
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 1
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 1
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 1
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 1
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 1
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 1
FHB First Hawaiian 09/03 25.9100 0.2200 0.86 695,577 1
FHI Federated Hermes 09/03 52.5800 -0.2900 -0.55 466,821 1
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 1
FIGS FIGS 09/03 6.6000 -0.1100 -1.64 1,950,243 1
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,838 1
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 1
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 1
FLG Flagstar Financial 09/03 12.8300 0 0 3,665,971 1
FLGT Fulgent Genetics 09/03 22.0200 -0.2900 -1.30 328,989 1
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 1
FLOC Flowco 09/03 16.0500 -0.0900 -0.56 382,752 1
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 1
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 1
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 1
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 1
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 1
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 1
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 1
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 1
FROG JFrog 09/03 47.7600 -0.1200 -0.25 1,076,802 1
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 1
FSLY Fastly 09/03 7.3600 -0.0900 -1.21 1,971,540 1
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 1
FSUN FirstSun Capital Bancorp 09/03 38.4200 -0.0600 -0.16 135,585 1
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 1
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,930 1
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 1
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 1
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 1
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 1
FWRG First Watch 09/03 18.3700 -0.3700 -1.97 1,430,742 1
GASS StealthGas 09/03 7.4600 -0.0700 -0.93 100,407 1
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 1
GBLI Global Indemnity 09/03 29.8224 -0.6275 -2.06 1,430 1
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 1
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 1
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 1
GCT GigaCloud Technology 09/03 25.5600 0.1200 0.47 756,236 1
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 1
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 1
GEHC GE HealthCare 09/03 72.3800 0.7800 1.09 3,882,870 1
GENI Genius Sports 09/03 13.0600 0.4400 3.49 6,503,349 1
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 1
GES Guess’ 09/03 16.8300 -0.0500 -0.30 711,758 1
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 1
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 1
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 1
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 1
GHLD Guild Holdings 09/03 19.8200 -0.0300 -0.15 42,037 1
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 1
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 1
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 1
GLNG Golar LNG 09/03 43.8300 0.6900 1.60 1,030,519 1
GLSI Greenwich LifeSciences 09/03 11.5300 0.0700 0.61 58,651 1
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 1
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 1
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 1
GNLX Genelux 09/03 3.3100 -0.0600 -1.78 56,089 1
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 1
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 1
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 1
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 1
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,399 1
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,305,010 1
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 1
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 1
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 1
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 1
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 1
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 1
GSAT Globalstar 09/03 30.2500 -0.1000 -0.33 866,205 1
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 1
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 1
GSL Global Ship Lease Inc. Cl A 09/03 30.6800 0.4900 1.62 350,156 1
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 1
GTES Gates Industrial 09/03 25.3800 0.3200 1.28 1,832,585 1
GTM ZoomInfo 09/03 10.3800 0.0900 0.87 2,737,512 1
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 1
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 1
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 1
GWRS Global Water Resources 09/03 9.5100 0.1500 1.60 73,751 1
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 1
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 1
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 1
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 1
ENVX Enovix 09/03 9.0900 -0.2900 -3.09 3,951,814 1
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,568 1
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,714,549 1
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 1
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 1
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 1
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 1
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 1
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 1
ESEA Euroseas 09/03 61.4400 0.3950 0.65 59,541 1
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 1
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 1
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 1
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 1
DNUT Krispy Kreme 09/03 3.3100 -0.0300 -0.90 3,253,882 1
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 1
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 1
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 1
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 1
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 1
DV DoubleVerify 09/03 15.9700 0.0100 0.06 1,546,531 1
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 1
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 1
DXC DXC Technology 09/03 14.5000 0.1700 1.19 1,531,339 1
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 1
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 1
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 1
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 1
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,350 1
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 1
ECG Everus Construction Group 09/03 75.3500 -0.8900 -1.17 240,882 1
ECVT Ecovyst 09/03 8.8500 -0.2000 -2.21 591,674 1
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 1
EEX Emerald Holding 09/03 5.2800 0.3000 6.02 62,531 1
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 1
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 1
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 1
ELAN Elanco Animal Health 09/03 17.3500 -0.5000 -2.80 6,426,233 1
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 1
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 1
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 1
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 1
APLT Applied Therapeutics, Inc. 09/03 0.5116 -0.0085 -1.63 1,009,944 1
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 1
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 1
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 1
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 1
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 1
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 1
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 1
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 1
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 1
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 1
ARHS Arhaus 09/03 11.1700 -0.0700 -0.62 1,787,369 1
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 1
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 1
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 1
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 1
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 1
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 1
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 1
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 1
ARVN Arvinas 09/03 7.9000 0 0 925,731 1
A Agilent 09/03 125.2200 0.0100 0.01 2,497,362 1
AAMI Acadian Asset Management 09/03 50.1900 -0.2900 -0.57 313,857 1
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 1
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 1
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 1
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 1
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 1
ABL Abacus 09/03 6.8400 -0.1700 -2.43 552,571 1
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 1
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,015 1
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 1
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 1
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 1
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 1
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 1
ACDC ProFrac 09/03 3.8100 -0.1200 -3.05 1,168,567 1
ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 1
ACHR Archer 09/03 8.3900 -0.2100 -2.44 19,117,938 1
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 1
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 1
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 1
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 1
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 1
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 1
ACVA ACV Auctions 09/03 11.2500 -0.3700 -3.18 3,070,210 1
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 1
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 1
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 1
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 1
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 1
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 1
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 1
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 1
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 1
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 1
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 1
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 1
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 1
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 1
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 1
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 1
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 1
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 1
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 1
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 1
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,890 1
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 1
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 1
AIRS Airsculpt Technologies 09/03 6.3000 0.0200 0.32 469,732 1
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 1
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 1
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 1
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 1
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,997 1
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 1
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 1
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 1
ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,548 1
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 1
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 1
ALIT Alight 09/03 3.9200 -0.0100 -0.25 8,558,324 1
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,013 1
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 1
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 1
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,554 1
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 1
ALVO Alvotech 09/03 7.9500 0 0 259,666 1
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 1
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 1
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 1
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 1
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 1
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 1
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 1
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 1
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,846,504 1
AMPY Amplify Energy 09/03 3.9300 -0.2400 -5.76 511,628 1
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 1
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 1
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 1
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 1
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 1
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 1
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 1
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 1
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 1
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 1
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 1
ANRO Alto Neuroscience 09/03 3.6100 -0.2700 -6.96 32,944 1
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 1
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 1
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 1
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 1
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 1
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 1
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 1
ASLE AerSale 09/03 8.4600 0.0300 0.36 449,571 1
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 1
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 1
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,456,816 1
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 973,188 1
ASRT Assertio Holdings 09/03 0.8105 0.0163 2.05 113,477 1
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 1
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 1
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 1
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 1
ATEX Anterix 09/03 22.4700 -0.2000 -0.88 166,078 1
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 1
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 1
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 1
ATOM Atomera 09/03 3.1000 -0.1200 -3.73 344,398 1
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 1
ATUS Altice USA 09/03 2.4000 0 0 5,349,687 1
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 1
AUNA Auna 09/03 6.3400 0.0100 0.16 40,318 1
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 1
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 1
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 1
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 1
AVD American Vanguard 09/03 5.4000 0 0 138,641 1
AVDX AvidXchange 09/03 9.9400 0.0100 0.10 1,555,010 1
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,824 1
AVO Mission Produce 09/03 12.5300 0.1000 0.80 643,910 1
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 1
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 1
AVTR Avantor 09/03 12.8200 -0.4700 -3.54 8,678,743 1
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 1
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 1
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 1
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 1
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 1
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 1
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 1
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 1
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 1
BALY Bally's 09/03 9.8400 -0.0300 -0.30 21,968 1
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 1
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 1
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 1
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 1
BATRK Atlanta Braves Holdings - Series C 09/03 43.2500 -0.4100 -0.94 699,483 1
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 1
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 1
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 1
BCAX Bicara Therapeutics 09/03 12.0000 0.1000 0.84 291,560 1
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 1
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 1
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 1
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 1
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 1
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 1
BDTX Black Diamond Therapeutics 09/03 2.8800 0.0800 2.86 682,354 1
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 1
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 1
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 1
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 1
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 1
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 1
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 1
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 1
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 1
BHF Brighthouse Financial 09/03 44.6900 -1.4700 -3.18 1,221,674 1
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 1
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 1
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 1
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 1
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 1
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 1
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,743 1
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 1
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 1
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 1
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 1
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 1
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 1
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 1
BLZE Backblaze 09/03 8.4000 0.2100 2.56 809,024 1
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 1
BMEA Biomea Fusion 09/03 1.9200 -0.1100 -5.42 485,518 1
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 1
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 1
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 1
BNTX BioNTech 09/03 100.4200 -0.2000 -0.20 530,371 1
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 1
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 1
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 1
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 1
BOW Bowhead Specialty 09/03 31.2900 -0.0700 -0.22 180,685 1
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 1
BRCC BRC 09/03 1.5400 0 0 626,535 1
BRKR Bruker 09/03 29.3500 -3.8800 -11.68 18,329,692 1
BRSP BrightSpire Capital 09/03 5.8600 0.1100 1.91 709,601 1
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 1
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 1
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 1
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 1
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 1
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 1
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 1
BV BrightView Holdings 09/03 14.2900 0 0 713,375 1
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 1
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 1
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 1
BXMT Blackstone Mortgage Trust, Inc. 09/03 19.4300 0.0800 0.41 741,580 1
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 1
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 1
BZAI Blaize 09/03 3.1900 -0.2400 -7.00 953,470 1
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 1
CABA Cabaletta Bio 09/03 1.5700 0.1200 8.28 1,313,447 1
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 1
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 1
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 1
CAI Caris Life Sciences 09/03 36.8000 0.2400 0.66 688,930 1
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 1
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 1
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 1
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 1
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 1
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 1
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 1
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 1
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 1
CATX Perspective Therapeutics 09/03 3.3800 0.0600 1.81 522,382 1
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 1
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 1
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 1
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 1
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 1
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 1
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 1
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 1
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 1
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 1
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 1
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 1
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 1
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 265,631 1
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 1
CDZI Cadiz 09/03 3.5400 -0.0400 -1.12 368,994 1
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 1
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 1
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 1
CERT Certara 09/03 10.5000 -0.1600 -1.50 1,197,530 1
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 1
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 1
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 1
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 1
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 1
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,183,384 1
CIM Chimera 09/03 14.1900 0.1800 1.28 326,712 1
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 1
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 1
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 1
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 1
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 1
CLOV Clover Health Investments 09/03 2.6600 -0.0300 -1.12 3,683,116 1
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 1
CLVT Clarivate 09/03 4.1500 -0.0400 -0.95 3,560,827 1
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 1
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 1
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 1
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 1
CMTG Claros Mortgage Trust 09/03 3.7000 0.0800 2.21 567,085 1
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 1
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 1
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 1
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 1
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 1
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 1
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 1
CNTA Centessa Pharmaceuticals 09/03 15.9100 -1.3600 -7.87 3,219,265 1
CNTY Century Casinos 09/03 2.7800 0.0900 3.35 85,521 1
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 1
CNXC Concentrix 09/03 51.9700 0.2400 0.46 527,608 1
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 1
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,256 1
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 1
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 1
COMP Compass 09/03 9.0500 0.1200 1.34 5,213,211 1
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 1
COO Cooper 09/03 67.1400 1.8100 2.77 3,829,447 1
COR Cencora 09/03 295.1400 0.2900 0.10 1,225,287 1
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 1
COUR Coursera 09/03 11.1600 0.1100 1.00 1,763,444 1
CPA Copa Holdings 09/03 117.5600 1.2900 1.11 283,540 1
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 1
CPRI Capri Holdings 09/03 21.1200 0.5300 2.57 1,868,795 1
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 1
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 1
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 1
CRBP Corbus Pharmaceuticals 09/03 9.8500 0.1100 1.13 153,961 1
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 1
CRCT Cricut 09/03 5.8400 0.0500 0.86 500,468 1
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 1
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 1
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 1
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 1
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 1
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 1
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 1
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 1
CRSR Corsair 09/03 8.7200 0.0600 0.69 484,755 1
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 1
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 1
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 1
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 1
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 1
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 1
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 1
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 1
CTRI Centuri 09/03 20.5500 -0.1300 -0.63 888,472 1
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 1
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 1
CURB Curbline 09/03 22.2600 0.0400 0.18 616,921 1
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 1
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 1
CVEO Civeo 09/03 23.2600 -0.3100 -1.32 59,527 1
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 1
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 1
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 1
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 1
CWEN Clearway Energy - Class C 09/03 28.6600 0 0 671,069 1
CWEN.A Clearway Energy - Class A 09/03 27.1000 -0.0500 -0.18 201,693 1
CWH Camping World 09/03 17.2700 0.0300 0.17 1,285,624 1
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 1
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,565,492 1
CXT Crane NXT 09/03 60.7500 1.4700 2.48 462,615 1
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 1
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 1
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 1
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 1
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 1
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 1
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 1
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 1
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 1
DC Dakota Gold 09/03 4.5800 0.2500 5.77 1,925,371 1
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 1
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 1
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,622 1
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 1
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 1
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 1
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 1
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 1
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 1
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 1
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,468,405 1
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 1
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 1
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 1
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 1
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 1
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 1