首頁 / 個股資料 / 相關公司 / ETF成分股
Jasper Therapeutics, Inc.
〈JSPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 09/02 25.6800 3.6500 16.57 6,168,874 2
ACLX Arcellx 09/02 69.7500 0.3600 0.52 547,065 2
APLS Apellis Pharmaceuticals 09/02 28.1700 0.6000 2.18 1,919,981 2
DNLI Denali Therapeutics 09/02 15.4500 0.1800 1.18 5,357,120 2
ENOV Enovis 09/02 30.8400 -0.0600 -0.19 879,339 2
ETNB 89bio 09/02 9.1900 0.1600 1.77 1,670,223 2
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 2
IMVT Immunovant 09/02 15.0700 0.3800 2.59 1,344,850 2
KYMR Kymera Therapeutics 09/02 40.6900 -0.5100 -1.24 1,249,448 2
KALV KalVista Pharmaceuticals 09/02 14.2900 0.8300 6.17 1,140,264 2
MLTX MoonLake 09/02 58.5600 2.8100 5.04 677,437 2
MTSR Metsera 09/02 36.2100 0.9200 2.61 1,299,154 2
NEO NeoGenomics 09/02 8.8100 0.0300 0.34 5,658,758 2
OSCR Oscar Health 09/02 16.4300 -0.2300 -1.38 14,112,093 2
NVCR NovoCure 09/02 12.1900 -0.1400 -1.14 1,205,013 2
PRCT PROCEPT BioRobotics 09/02 39.5700 -0.6000 -1.49 1,531,594 2
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 2
APGE Apogee Therapeutics 09/02 37.8600 1.4900 4.10 366,999 2
IMNM Immunome 09/02 9.2800 -0.2300 -2.42 568,826 2
QDEL QuidelOrtho 09/02 28.2500 -0.4400 -1.53 1,277,793 2
SDGR Schrodinger 09/02 19.1100 -0.4000 -2.05 613,304 2
RAPP Rapport Therapeutics 09/02 16.3700 -1.2600 -7.15 531,036 2
QTRX Quanterix 09/02 4.4900 -0.0600 -1.32 554,704 2
NUVL Nuvalent 09/02 76.9000 0.3200 0.42 571,060 2
NVAX Novavax 09/02 7.5500 0.0800 1.07 5,642,475 1
QTWO Q2 Holdings 09/02 76.7300 -2.0000 -2.54 1,143,363 1
QUBT Quantum Computing 09/02 15.0500 -0.7300 -4.63 15,814,427 1
RAMP LiveRamp Holdings 09/02 27.3000 -0.6200 -2.22 612,228 1
RAPT RAPT Therapeutics 09/02 11.8700 0.4900 4.31 34,459 1
RARE Ultragenyx Pharmaceutical 09/02 32.0300 2.0700 6.91 2,012,204 1
RBB RBB Bancorp 09/02 19.9700 -0.2600 -1.29 52,593 1
RBBN Ribbon Communications 09/02 4.0200 -0.0600 -1.47 621,553 1
RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 1
RC Ready Capital 09/02 4.2700 0.0100 0.23 2,632,597 1
RCAT Red Cat Holdings 09/02 8.8800 -0.0600 -0.67 3,630,048 1
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 1
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 1
RDW Redwire 09/02 8.9200 0.0100 0.11 2,461,829 1
REAL RealReal 09/02 7.6500 0.0200 0.26 2,515,253 1
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 1
RELY Remitly 09/02 18.9200 0.3900 2.10 4,514,748 1
RES RPC 09/02 4.7800 0.0100 0.21 733,802 1
REVG REV Group 09/02 51.8000 -1.4100 -2.65 1,845,193 1
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 1
REZI Resideo Technologies 09/02 33.6000 -0.4500 -1.32 1,480,780 1
RGNX REGENXBIO 09/02 9.1200 0.1900 2.13 423,343 1
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,641 1
RGTI Rigetti Computing 09/02 15.5200 -0.7100 -4.37 64,148,937 1
RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,225 1
RILY B. Riley Financial 09/02 5.4600 -0.0450 -0.82 519,764 1
RIOT Riot Platforms 09/02 14.0900 0.3300 2.40 46,639,415 1
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 1
RLAY Relay Therapeutics 09/02 3.6600 0.0700 1.95 1,029,189 1
RLGT Radiant Logistics 09/02 6.3800 -0.0900 -1.39 80,695 1
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 1
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 1
RNA Avidity Biosciences 09/02 47.2300 0.6500 1.40 3,032,388 1
RNG Ringcentral 09/02 30.3000 -0.2100 -0.69 1,567,152 1
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 1
ROAD Construction Partners 09/02 118.3100 -1.5900 -1.33 340,683 1
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 1
ROOT Root 09/02 88.8000 -3.4200 -3.71 347,287 1
RRR Red Rock Resorts 09/02 62.4300 0.5600 0.91 739,684 1
RSI Rush Street Interactive 09/02 21.3900 -0.9100 -4.08 2,099,193 1
RUM Rumble 09/02 7.3500 0.0600 0.82 2,290,198 1
RUN Sunrun 09/02 15.9300 -0.0400 -0.25 6,980,195 1
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 1
RVLV Revolve Group 09/02 21.4600 -0.9100 -4.07 925,636 1
RVMD Revolution Medicines 09/02 39.5300 1.5600 4.11 2,524,744 1
RXO RXO 09/02 16.1100 -0.2200 -1.35 1,539,398 1
RXRX Recursion Pharmaceuticals 09/02 4.6600 -0.0400 -0.85 12,483,786 1
RXST RxSight 09/02 8.7000 -0.3400 -3.76 732,623 1
RYI Ryerson Holding 09/02 22.6100 -0.1900 -0.83 203,337 1
RYTM Rhythm Pharmaceuticals 09/02 104.2100 1.0600 1.03 755,311 1
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 1
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 1
SAM Boston Beer Co. 09/02 215.7300 -5.3600 -2.42 436,963 1
SANA Sana Biotechnology 09/02 2.8400 -0.2200 -7.19 4,435,992 1
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 1
SATL Satellogic 09/02 3.5900 -0.1400 -3.75 1,097,887 1
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 1
SB Safe Bulkers Inc. 09/02 4.2700 0.0200 0.47 411,083 1
SBCF Seacoast Banking Corporation of Florida 09/02 30.8700 -0.2400 -0.77 432,580 1
SBGI Sinclair 09/02 14.2200 -0.2500 -1.73 404,825 1
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 1
SBLK Star Bulk Carriers 09/02 18.6400 -0.0100 -0.05 856,007 1
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 1
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 1
SCHL Scholastic Corporation 09/02 25.2800 -0.3800 -1.48 168,116 1
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 1
SCPH scPharmaceuticals 09/02 5.5100 0.0100 0.18 2,531,728 1
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 1
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 1
SD SandRidge Energy 09/02 12.1000 0.2600 2.20 231,728 1
SDRL Seadrill 09/02 32.2900 0.3800 1.19 726,820 1
SEDG SolarEdge Technologies 09/02 31.5300 -2.2900 -6.77 3,907,704 1
SEI Solaris Energy Infrastructure 09/02 29.8700 -1.7200 -5.44 1,522,334 1
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 1
SEMR SEMrush 09/02 7.6800 -0.2200 -2.78 1,256,848 1
SENS Senseonics 09/02 0.4530 -0.0070 -1.52 3,790,907 1
SERV Serve Robotics 09/02 10.2900 -0.8100 -7.30 6,380,083 1
SES SES 09/02 1.0900 0 0 2,638,366 1
SEZL Sezzle 09/02 90.4800 -4.1200 -4.36 847,266 1
SFBS ServisFirst Bank 09/02 87.4900 -0.6600 -0.75 258,880 1
SFIX Stitch Fix 09/02 5.2000 -0.0900 -1.70 2,377,010 1
SFL SFL Corporation 09/02 8.0500 -0.0800 -0.98 1,109,834 1
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 1
SFST Southern First Bancshares 09/02 44.5500 -0.5500 -1.22 16,874 1
SGHT Sight Sciences 09/02 3.8700 -0.1900 -4.68 60,961 1
SGRY Surgery Partners 09/02 22.5800 -0.1100 -0.48 1,157,421 1
SHAK Shake Shack 09/02 105.5900 -0.4100 -0.39 882,571 1
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,615 1
SHC Sotera Health 09/02 16.1600 -0.2100 -1.28 1,396,306 1
SHLS Shoals Technologies 09/02 6.7200 0.2100 3.23 5,156,272 1
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 1
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 1
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 1
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 1
SILA Sila Realty Trust 09/02 24.7000 -0.2400 -0.96 385,380 1
SITM SiTime 09/02 232.8300 -8.8400 -3.66 359,083 1
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 1
SKY Champion Homes 09/02 74.5600 -0.9000 -1.19 543,695 1
SKYT SkyWater 09/02 11.1000 -0.8900 -7.42 956,068 1
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 1
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 1
SLDB Solid Biosciences 09/02 5.4300 -0.0500 -0.91 760,816 1
SLDP Solid Power 09/02 4.0700 -0.2600 -6.00 8,911,313 1
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 1
SLNO Soleno Therapeutics 09/02 67.2200 -0.4500 -0.66 1,254,540 1
SLQT SelectQuote 09/02 2.1600 -0.1000 -4.42 1,426,985 1
SLVM Sylvamo 09/02 45.3500 -0.7800 -1.69 432,460 1
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 1
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 1
SMC Summit Midstream 09/02 22.3500 -0.6700 -2.91 84,821 1
SMG Scotts Miracle-Gro 09/02 60.2300 -0.9900 -1.62 712,160 1
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 1
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 1
SMR NuScale Power 09/02 37.2400 2.5900 7.47 20,743,112 1
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 1
SMTI Sanara MedTech 09/02 34.6300 0.9700 2.88 34,711 1
SNBR Sleep Number 09/02 10.0400 -0.4900 -4.65 304,433 1
SNCY Sun Country Airlines 09/02 13.3800 0.1300 0.98 922,148 1
SNDA Sonida Senior Living 09/02 25.5000 -0.4000 -1.54 19,631 1
SNDR Schneider National 09/02 24.4300 -0.2900 -1.17 498,140 1
SNDX Syndax Pharmaceuticals 09/02 16.1200 -0.2100 -1.29 1,809,338 1
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 1
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,163 1
SOC Sable Offshore 09/02 23.0800 -3.9000 -14.46 5,289,972 1
SONO Sonos 09/02 13.7400 -0.1800 -1.29 1,765,863 1
SOUN SoundHound 09/02 13.4200 0.4000 3.07 81,091,904 1
SPB Spectrum Brands 09/02 54.8700 -2.1200 -3.72 614,090 1
SPFI South Plains Financial 09/02 40.6000 -0.0300 -0.07 56,573 1
SPHR Sphere Entertainment 09/02 45.9900 0.6800 1.50 813,758 1
SPIR Spire Global 09/02 9.1500 0.1100 1.22 496,999 1
SPNS Sapiens 09/02 42.9000 0 0 782,710 1
SPNT SiriusPoint 09/02 18.9000 0.1800 0.96 1,158,313 1
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 1
SPR Spirit AeroSystems 09/02 41.9100 0.3200 0.77 855,921 1
SPRY ARS Pharma 09/02 11.1200 -0.5000 -4.30 4,875,891 1
SPT Sprout Social 09/02 15.2500 -0.5400 -3.42 1,114,877 1
SPTN SpartanNash 09/02 26.8300 0.0300 0.11 421,319 1
SR Spire 09/02 75.9300 -0.6700 -0.87 339,008 1
SRDX SurModics 09/02 34.3400 0.3000 0.88 257,378 1
SRI Stoneridge Inc. 09/02 8.2000 -0.1000 -1.20 209,825 1
SRPT Sarepta Therapeutics 09/02 18.1600 -0.0400 -0.22 6,394,301 1
SRRK Scholar Rock Holding 09/02 33.1200 0.4700 1.44 1,616,202 1
SSTK Shutterstock Inc. 09/02 20.4200 -0.5100 -2.44 223,246 1
STAA STAAR Surgical 09/02 27.7400 0.3800 1.39 784,646 1
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 1
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 1
STE STERIS 09/02 242.0200 -3.0400 -1.24 406,819 1
STEL Stellar Bank 09/02 30.6800 -0.2400 -0.78 166,097 1
STEP StepStone 09/02 61.0800 -0.9800 -1.58 360,841 1
STGW Stagwell 09/02 5.5900 -0.0500 -0.89 828,478 1
STKL SunOpta, Inc. 09/02 6.1800 -0.0900 -1.44 599,909 1
STNG Scorpio Tankers 09/02 50.6000 0.2000 0.40 1,427,688 1
STOK Stoke Therapeutics 09/02 19.5900 -0.1700 -0.86 986,335 1
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,213 1
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 1
STVN Stevanato Group 09/02 22.6500 -0.3600 -1.56 228,988 1
STXS Stereotaxis 09/02 2.7100 -0.1700 -5.90 532,644 1
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 1
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 1
SVCO Silvaco 09/02 5.2300 -0.1100 -2.06 100,492 1
SVRA Savara 09/02 3.3100 0.0300 0.91 2,187,056 1
SWBI Smith & Wesson Brands 09/02 8.1300 -0.0400 -0.49 863,632 1
SWIM Latham Group 09/02 7.7900 -0.2400 -2.99 571,897 1
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 1
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 1
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 1
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 1
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 1
SYM Symbotic 09/02 45.5900 -1.8400 -3.88 1,521,846 1
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 1
SYRE Spyre Therapeutics 09/02 16.6300 0.1400 0.85 431,689 1
TALO Talos Energy 09/02 9.9800 0.1000 1.01 2,371,081 1
TARS Tarsus Pharmaceuticals 09/02 58.5900 0.0100 0.02 859,408 1
TBBK The Bancorp 09/02 75.9800 -0.2600 -0.34 550,828 1
TBLA Taboola 09/02 3.3400 0 0 1,653,468 1
TBN Tamboran Resources 09/02 21.4900 1.0300 5.03 78,820 1
TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,221 1
TCBK TriCo Bancshares 09/02 45.5900 0.1700 0.37 106,697 1
TCMD Tactile Systems Technology 09/02 13.4500 0.1400 1.05 362,373 1
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 1
TDOC Teladoc Health 09/02 7.6400 -0.0900 -1.16 4,520,529 1
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 1
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 1
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 1
TECH Bio-Techne 09/02 53.4200 -1.2100 -2.21 1,738,974 1
TECX Tectonic Therapeutic 09/02 16.6500 -8.8900 -34.81 2,521,131 1
TERN Terns Pharmaceuticals 09/02 7.5600 0.6000 8.62 1,895,162 1
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 1
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 1
TFIN Triumph Financial 09/02 60.8500 -0.6400 -1.04 120,382 1
TFX Teleflex 09/02 127.0400 0.6300 0.50 774,080 1
TGLS Tecnoglass 09/02 70.7800 -1.8000 -2.48 174,628 1
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 1
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 1
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 1
THRY Thryv 09/02 12.4200 -0.4400 -3.42 422,782 1
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 1
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 1
TMCI Treace Medical Concepts 09/02 7.1700 -0.1700 -2.32 318,313 1
TMDX TransMedics Group 09/02 111.5500 -3.4100 -2.97 1,013,032 1
TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 1
TNDM Tandem Diabetes 09/02 12.7800 0.2700 2.16 1,926,269 1
TNGX Tango Therapeutics 09/02 6.6600 -0.0500 -0.75 689,412 1
TNK Teekay Tankers 09/02 49.2000 0.0300 0.06 569,983 1
TNL Travel + Leisure 09/02 62.3700 -0.8400 -1.33 570,506 1
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 1
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 1
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 1
TRC Tejon Ranch 09/02 17.2000 -0.2100 -1.21 84,819 1
TREE LendingTree 09/02 67.8400 -0.1100 -0.16 249,173 1
TRIP TripAdvisor 09/02 16.7200 -0.7000 -4.02 1,973,195 1
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 1
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 1
TRNS Transcat 09/02 83.9200 -0.0300 -0.04 72,142 1
TROX Tronox Holdings 09/02 4.1500 -0.1300 -3.04 3,253,981 1
TRS TriMas 09/02 38.0000 -0.6700 -1.73 722,751 1
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 1
TRTX TPG RE Finance Trust 09/02 9.3200 -0.0300 -0.32 316,310 1
TRUP Trupanion 09/02 45.2000 -1.1600 -2.50 479,147 1
TSBK Timberland Bancorp, Inc. 09/02 33.4450 -0.0050 -0.01 32,653 1
TSE Trinseo 09/02 2.4000 0 0 218,403 1
TSHA Taysha Gene Therapies 09/02 2.8400 -0.0800 -2.74 2,362,975 1
TTGT TechTarget, Inc. 09/02 5.6400 -0.2600 -4.41 697,591 1
TTI Tetra Technologies 09/02 4.7600 0.0600 1.28 1,160,713 1
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 1
TVTX Travere Therapeutics 09/02 18.1500 0.6500 3.71 2,150,668 1
TWI Titan 09/02 8.7600 -0.0600 -0.68 306,734 1
TWO Two Harbors Investment 09/02 9.8900 -0.1100 -1.10 1,639,556 1
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,494 1
TXG 10x Genomics 09/02 13.3700 -0.6400 -4.57 2,277,973 1
TXNM TXNM Energy 09/02 56.7400 0.1000 0.18 538,209 1
TYRA Tyra Biosciences 09/02 12.5300 -0.1400 -1.10 420,062 1
UA Under Armour - Class C 09/02 4.8900 -0.0300 -0.61 5,871,980 1
UAA Under Armour - Class A 09/02 5.0300 0.0300 0.60 13,475,841 1
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 1
UDMY Udemy 09/02 6.7600 -0.1000 -1.46 2,034,659 1
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 1
UEC Uranium Energy 09/02 10.9800 0.2900 2.71 11,729,494 1
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 1
UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 1
ULCC Frontier 09/02 5.6100 0.7100 14.49 8,846,210 1
ULS UL Solutions 09/02 64.0200 0.8500 1.35 882,502 1
UMH UMH Properties 09/02 15.1600 -0.5300 -3.38 754,010 1
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 1
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 1
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 1
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 1
UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 1
UP Wheels Up 09/02 2.4200 -0.5100 -17.41 11,214,160 1
UPST Upstart Holdings 09/02 69.1700 -4.1100 -5.61 5,244,738 1
UPWK Upwork 09/02 15.9600 0.5700 3.70 3,602,104 1
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 1
USAR USA Rare Earth 09/02 13.9600 -0.9600 -6.43 5,695,891 1
USCB USCB Financial Holdings 09/02 17.1700 -0.2200 -1.27 15,923 1
USLM United States Lime & Minerals 09/02 123.1400 -2.7800 -2.21 93,759 1
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 1
UTI Universal Technical Institute In 09/02 27.1000 0.5100 1.92 696,449 1
UTZ Utz Brands 09/02 13.3400 -0.0800 -0.60 510,976 1
UUUU Energy Fuels 09/02 11.3600 -0.2000 -1.73 9,573,506 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 1
UWMC UWM Holdings 09/02 5.5800 -0.1200 -2.11 5,668,546 1
VAC Marriott Vacations Worldwide Cor 09/02 77.1800 -0.9700 -1.24 302,188 1
VC Visteon 09/02 123.6400 -0.3200 -0.26 181,744 1
VCEL Vericel 09/02 34.6000 -1.7600 -4.84 549,308 1
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,681 1
VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,207 1
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,827 1
VEL Velocity Financial 09/02 18.9800 -0.1000 -0.52 58,217 1
VERA Vera Therapeutics 09/02 22.6100 0.9700 4.48 2,387,374 1
VERU Veru 09/02 3.2800 0.0300 0.92 104,498 1
VERX Vertex 09/02 24.9800 -0.8400 -3.25 1,324,611 1
VG Venture Global 09/02 13.0000 0 0 5,315,282 1
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 1
VICR Vicor Corporation 09/02 50.4700 -0.6400 -1.25 294,813 1
VIR Vir Biotechnology 09/02 5.0000 0.0600 1.21 1,322,276 1
VIRT Virtu Financial 09/02 41.3500 -0.5700 -1.36 775,225 1
VITL Vital Farms 09/02 51.9000 0.8100 1.59 1,332,458 1
VKTX Viking Therapeutics 09/02 27.4900 0.4400 1.63 4,698,546 1
VMEO Vimeo 09/02 4.1500 -0.0500 -1.19 726,690 1
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 1
VNOM Viper Energy 09/02 39.5500 -0.2950 -0.74 2,608,392 1
VRA Vera Bradley, Inc. 09/02 2.0400 -0.0300 -1.45 98,085 1
VRDN Viridian Therapeutics 09/02 19.1400 0.7600 4.13 1,529,643 1
VRE Veris Residential 09/02 15.4200 -0.3100 -1.97 895,893 1
VRNT Verint Systems 09/02 20.3600 -0.0300 -0.15 1,792,556 1
VRRM Verra Mobility 09/02 24.7500 -0.1000 -0.40 691,603 1
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 1
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 1
VSCO Victoria's Secret 09/02 22.4000 -0.6200 -2.69 3,567,689 1
VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 1
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 1
VTOL Bristow Group 09/02 37.7000 -0.8100 -2.10 140,482 1
VUZI Vuzix 09/02 2.1500 0.0300 1.42 854,103 1
VVX V2X 09/02 56.9600 -0.5400 -0.94 290,357 1
VYGR Voyager Therapeutics 09/02 3.5800 0.2200 6.55 740,745 1
VYX NCR Voyix 09/02 12.6700 -0.5100 -3.87 1,232,155 1
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 1
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 1
WASH Washington Trust Bancorp, Inc. 09/02 30.2300 -0.1000 -0.33 109,501 1
WBTN WEBTOON 09/02 14.3600 -0.1100 -0.76 397,520 1
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 1
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 1
WEN Wendy's 09/02 10.2700 -0.3400 -3.20 5,401,974 1
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 1
WEST Westrock Coffee 09/02 5.3800 -0.0300 -0.55 784,463 1
WFRD Weatherford 09/02 64.8000 1.0950 1.72 971,677 1
WGO Winnebago Industries Inc. 09/02 35.1100 -0.8700 -2.42 355,029 1
WGS GeneDx 09/02 128.1800 -1.3100 -1.01 412,668 1
WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 1
WK Workiva 09/02 77.2900 -4.9500 -6.02 1,608,455 1
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,063 1
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 1
WLY John Wiley & Sons - Class A 09/02 39.7800 -0.8000 -1.97 448,041 1
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 1
WNS WNS (Holdings) 09/02 75.3500 -0.1000 -0.13 612,511 1
WRBY Warby Parker 09/02 25.5500 -0.6500 -2.48 1,345,258 1
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 1
WS Worthington Steel 09/02 32.3700 -0.9300 -2.79 159,890 1
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 1
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 1
WT WisdomTree 09/02 13.5100 -0.1000 -0.73 2,423,630 1
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 1
WTM White Mountains Insurance Group Ltd. 09/02 1,836.5900 6.4100 0.35 23,837 1
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,371 1
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 1
WULF TeraWulf 09/02 9.6300 0.1800 1.90 42,554,805 1
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 1
XENE Xenon Pharmaceuticals 09/02 39.3000 0.5900 1.52 622,800 1
XERS Xeris Biopharma 09/02 7.9200 0.0900 1.15 2,026,111 1
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 1
XMTR Xometry 09/02 51.0000 1.5200 3.07 1,266,675 1
XNCR Xencor 09/02 8.5500 0.4200 5.17 785,670 1
XOMA XOMA Royalty 09/02 34.7600 2.2900 7.05 69,614 1
XPEL XPEL 09/02 36.2750 -0.8850 -2.38 125,201 1
XPRO Expro 09/02 12.3200 -0.1500 -1.20 1,219,340 1
XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 1
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 1
YETI YETI Holdings 09/02 34.6500 -0.5100 -1.45 1,684,176 1
YEXT Yext 09/02 8.9700 -0.1200 -1.32 1,150,431 1
YMAB Y-mAbs Therapeutics 09/02 8.5600 0.0100 0.12 549,586 1
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 1
ZD Ziff Davis 09/02 37.9600 -0.2500 -0.65 396,165 1
ZETA Zeta 09/02 18.5300 -1.1100 -5.65 8,282,535 1
ZLAB Zai Lab 09/02 33.3400 0.2400 0.73 554,145 1
ZTS Zoetis 09/02 152.8800 -3.5200 -2.25 2,228,385 1
ZUMZ Zumiez Inc. 09/02 17.3400 0.1500 0.87 149,898 1
ZYME Zymeworks 09/02 14.0100 -0.8000 -5.40 627,129 1
QNST QuinStreet, Inc. 09/02 15.4700 -0.2100 -1.34 643,737 1
QS QuantumScape 09/02 7.7300 -0.2000 -2.52 11,386,657 1
QSI Quantum-Si 09/02 1.0800 -0.0400 -3.57 4,078,682 1
IMTX Immatics 09/02 5.3400 0.2500 4.91 1,614,765 1
APLD Applied Digital 09/02 15.2600 -0.7200 -4.51 19,250,984 1
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 1
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 1
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 1
IDYA IDEAYA Biosciences 09/02 25.4800 0.9300 3.79 2,481,098 1
IE Ivanhoe Electric 09/02 8.6400 -0.2800 -3.14 881,924 1
IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,063 1
IHRT iHeartMedia 09/02 2.2400 0.1100 5.16 693,288 1
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 1
IMCR Immunocore 09/02 32.2600 0.0400 0.12 238,128 1
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 1
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 1
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 1
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 1
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 1
PRK Park National 09/02 170.8700 -0.9000 -0.52 45,062 1
PRKS United Parks & Resorts 09/02 52.6900 0.1100 0.21 580,118 1
PRLB Proto Labs 09/02 49.0900 -0.7200 -1.45 148,380 1
PRM Perimeter Solutions 09/02 22.5200 0.1300 0.58 1,428,775 1
PRME Prime Medicine 09/02 3.1200 -0.1200 -3.70 3,105,667 1
PRO PROS Holdings 09/02 15.2800 -0.2200 -1.42 1,085,380 1
PRSU Pursuit 09/02 37.4600 0.1600 0.43 160,551 1
PRTH Priority Technology Holdings 09/02 8.2800 -0.0900 -1.08 290,179 1
PRVA Privia Health 09/02 23.1900 0.1500 0.65 918,023 1
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 1
PSNL Personalis 09/02 4.8100 -0.0800 -1.64 901,377 1
PSTL Postal Realty Trust 09/02 15.7800 -0.0600 -0.38 187,944 1
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 1
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 1
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 1
PTLO Portillo's 09/02 6.9000 -0.1800 -2.54 3,218,866 1
PTON Peloton Interactive 09/02 7.3650 -0.2350 -3.09 10,114,706 1
PUMP ProPetro Holding 09/02 5.0100 -0.0900 -1.76 1,334,441 1
PWP Perella Weinberg Partners 09/02 21.8200 -0.3100 -1.40 1,701,393 1
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 1
QBTS D-Wave Quantum 09/02 15.8500 0.2300 1.47 29,039,672 1
NVEC NVE Corporation 09/02 63.9900 -0.5900 -0.91 27,680 1
NVGS Navigator Holdings Ltd. 09/02 15.9900 -0.1000 -0.62 378,497 1
NVRI Enviri 09/02 10.9500 -0.3500 -3.10 1,538,208 1
NVST Envista Holdings 09/02 20.7200 -0.4600 -2.17 1,010,674 1
NVTS Navitas 09/02 5.7600 -0.1000 -1.71 10,691,523 1
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 1
NWE NorthWestern Energy 09/02 57.3500 -0.1600 -0.28 320,984 1
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 1
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 1
NX Quanex Building Products 09/02 20.7800 -0.4900 -2.30 370,660 1
NXRT NexPoint Residential Trust 09/02 33.2100 -1.3000 -3.77 183,837 1
OABI OmniAb 09/02 1.5800 -0.0200 -1.25 233,268 1
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 1
OCUL Ocular 09/02 12.7000 0.4900 4.01 2,789,339 1
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 1
OEC Orion 09/02 10.4100 -0.1400 -1.33 611,286 1
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 1
OFLX Omega Flex 09/02 34.7300 -0.5700 -1.61 10,941 1
OGN Organon 09/02 9.4200 0 0 2,745,223 1
OGS ONE Gas, Inc. 09/02 76.1400 -0.3600 -0.47 355,407 1
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 1
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 1
OKLO Oklo 09/02 73.5900 -0.0500 -0.07 11,651,603 1
OLMA Olema Pharmaceuticals 09/02 6.4700 1.0100 18.50 1,389,979 1
OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 1
OLO Olo 09/02 10.2500 0 0 2,620,036 1
OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 1
OM Outset Medical 09/02 13.7400 -0.1700 -1.22 130,083 1
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 1
OMI Owens & Minor 09/02 5.3300 0.4300 8.78 2,973,757 1
ONC BeOne Medicines 09/02 332.0400 25.9900 8.49 766,232 1
ONEW OneWater Marine 09/02 16.1200 -0.7100 -4.22 92,742 1
ONL Orion Properties 09/02 2.9800 0.0100 0.34 329,469 1
ONTF ON24 09/02 5.5600 -0.1600 -2.80 151,886 1
OPRX OptimizeRx 09/02 17.1600 -0.9100 -5.04 442,938 1
OPY Oppenheimer Holdings Inc. 09/02 73.2200 0.6500 0.90 35,818 1
ORC Orchid Island Capital 09/02 6.9900 -0.0700 -0.99 4,368,289 1
ORIC Oric Pharmaceuticals 09/02 10.3800 0.1500 1.47 1,072,312 1
ORN Orion Group 09/02 7.3600 -0.0400 -0.54 321,744 1
OS OneStream 09/02 20.1100 -0.6800 -3.27 1,725,338 1
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 1
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 1
OSUR OraSure Technologies 09/02 3.3600 0.0500 1.51 1,100,905 1
OSW OneSpaWorld Holdings 09/02 22.3550 -0.2150 -0.95 542,306 1
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 1
OUST Ouster 09/02 27.9500 -0.5800 -2.03 2,370,900 1
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 1
OXM Oxford Industries 09/02 42.6100 -1.4400 -3.27 356,499 1
OZ Belpointe PREP 09/02 62.7500 -0.2100 -0.33 652 1
PACB Pacific Biosciences of California 09/02 1.2800 -0.0300 -2.29 3,669,610 1
PACS PACS Group 09/02 11.5900 -0.0500 -0.43 329,013 1
PAR PAR Technology 09/02 49.2600 -1.9200 -3.75 686,174 1
PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 1
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 1
PAX Patria Investments 09/02 13.6050 0.0650 0.48 799,749 1
PAY Paymentus 09/02 37.5700 -1.3600 -3.49 621,598 1
PAYO Payoneer 09/02 6.7400 -0.2100 -3.02 2,016,618 1
PAYS Paysign 09/02 5.1100 -0.0700 -1.35 517,487 1
PBF PBF Energy 09/02 28.4800 1.1600 4.25 3,821,926 1
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 1
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 1
PCB PCB Bancorp 09/02 21.8400 -0.2600 -1.18 25,540 1
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 1
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 1
PCT PureCycle 09/02 13.7000 -0.5900 -4.13 2,457,298 1
PCVX Vaxcyte 09/02 31.5600 0.7700 2.50 1,852,955 1
PCYO Pure Cycle 09/02 10.1500 0.0500 0.50 42,802 1
PD PagerDuty 09/02 16.1200 -0.6200 -3.70 4,248,370 1
PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 1
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 1
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 1
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 1
PENG Penguin Solutions 09/02 23.8400 -0.2900 -1.20 649,158 1
PENN PENN Entertainment 09/02 19.9700 -0.2600 -1.29 2,441,104 1
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 1
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 1
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 1
PGEN Precigen 09/02 4.7600 0.2500 5.54 9,875,446 1
PGNY Progyny 09/02 23.4100 -0.2600 -1.10 740,568 1
PGRE Paramount Group 09/02 7.2800 0.0800 1.11 2,562,796 1
PGY Pagaya 09/02 36.3600 -0.5200 -1.41 2,912,350 1
PHIN PHINIA 09/02 57.9800 -0.5000 -0.85 441,718 1
PHLT Performant Healthcare 09/02 7.6200 -0.0100 -0.13 1,031,193 1
PHR Phreesia 09/02 31.4800 -0.1800 -0.57 830,188 1
PII Polaris 09/02 56.7700 0.1900 0.34 1,349,486 1
PINE Alpine Income Property Trust 09/02 15.1900 -0.0800 -0.52 90,504 1
PIPR Piper Sandler 09/02 328.8600 -4.9300 -1.48 108,378 1
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 1
PK Park Hotels & Resorts 09/02 11.6300 -0.1300 -1.11 3,360,497 1
PL Planet 09/02 6.6500 -0.4400 -6.21 9,985,502 1
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 1
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 1
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 1
PLTK Playtika 09/02 3.6700 -0.0400 -1.08 3,841,319 1
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 1
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 1
PMTS CPI Card Group 09/02 15.2200 -0.3600 -2.31 29,611 1
PNTG Pennant Group 09/02 23.9600 -0.0500 -0.21 696,960 1
POWI Power Integrations 09/02 44.5400 -0.5600 -1.24 625,169 1
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 1
PPTA Perpetua Resources 09/02 18.6900 -0.1800 -0.95 2,726,528 1
PRA ProAssurance 09/02 23.7500 -0.0600 -0.25 851,590 1
PRAA PRA Group 09/02 16.9000 -0.1900 -1.11 171,733 1
PRAX Praxis Precision Medicines 09/02 44.9400 -0.6000 -1.32 448,099 1
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,792 1
NEXT NextDecade 09/02 10.6900 -0.0300 -0.28 1,561,474 1
NGVT Ingevity 09/02 58.5500 0.1700 0.29 240,645 1
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 1
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 1
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 1
NLOP Net Lease Office Properties 09/02 29.1000 -0.5200 -1.76 115,475 1
NMAX Newsmax 09/02 13.9600 -0.2300 -1.62 522,988 1
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 1
NMRK Newmark Group 09/02 17.6800 -0.5300 -2.91 1,729,120 1
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 1
NNE Nano Nuclear Energy 09/02 32.6100 0.0700 0.22 2,440,152 1
NNI Nelnet, Inc. 09/02 127.3500 -1.2600 -0.98 75,398 1
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 1
NPCE Neuropace 09/02 9.1400 -0.0100 -0.11 183,366 1
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 1
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 1
NRC National Research 09/02 15.0700 0.3800 2.59 105,607 1
NRIX Nurix Therapeutics 09/02 9.1100 -0.2300 -2.46 1,225,490 1
NSA National Storage Affiliates Trust 09/02 31.7300 -0.5000 -1.55 1,000,709 1
NSP Insperity 09/02 54.4300 -0.7900 -1.43 523,367 1
NSSC NAPCO Security Technologies 09/02 38.4900 0.4400 1.16 668,070 1
NTB Bank of N.T. Butterfield & Son 09/02 44.4100 -0.7100 -1.57 143,168 1
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 1
NTLA Intellia Therapeutics 09/02 11.4000 0.0450 0.40 3,459,648 1
NTST NetSTREIT 09/02 17.8100 -0.4800 -2.62 1,066,676 1
NUVB Nuvation Bio 09/02 2.9500 -0.0200 -0.67 3,086,365 1
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 1
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 1
MUX McEwen 09/02 13.7900 2.2400 19.39 6,217,473 1
MVIS Microvision 09/02 1.1400 -0.0100 -0.87 3,524,648 1
MVST Microvast 09/02 2.6400 -0.0300 -1.12 3,176,404 1
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 1
MXCT MaxCyte 09/02 1.3400 -0.0500 -3.60 688,912 1
MXL MaxLinear 09/02 15.6200 -0.1000 -0.64 1,131,295 1
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 1
NABL N-able 09/02 7.9900 -0.0700 -0.87 878,879 1
NAGE Niagen Bioscience 09/02 9.8800 -0.0200 -0.20 614,460 1
NAT Nordic American Tankers Limited 09/02 3.1100 0 0 2,067,109 1
NATL NCR Atleos 09/02 38.7700 -0.8500 -2.15 483,879 1
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 1
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 1
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 1
NCMI National CineMedia 09/02 4.4900 0.1000 2.28 574,592 1
NCNO nCino 09/02 31.0800 -1.0300 -3.21 2,296,726 1
NDLS Noodles & Company 09/02 0.6900 -0.0224 -3.14 123,842 1
MLYS Mineralys Therapeutics 09/02 28.8600 13.3800 86.43 15,718,579 1
MNKD MannKind 09/02 5.7400 1.1500 25.05 27,717,744 1
MNMD Mind Medicine 09/02 9.1300 0.2500 2.82 1,007,466 1
MNTK Montauk Renewables 09/02 2.0900 -0.0600 -2.79 140,031 1
MOD Modine 09/02 133.9500 -2.1800 -1.60 794,940 1
MODG Topgolf Callaway Brands 09/02 9.4300 -0.1300 -1.36 1,661,969 1
MOFG MidWestOne 09/02 29.8200 -0.4200 -1.39 85,314 1
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 1
MP MP Materials 09/02 67.3100 -3.8300 -5.38 9,213,226 1
MPW Medical Properties Trust Inc. 09/02 4.4100 -0.0900 -2.00 8,872,092 1
MQ Marqeta 09/02 6.1700 -0.1950 -3.06 3,147,466 1
MRC MRC Global 09/02 14.8900 -0.1900 -1.26 543,471 1
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 1
MRNA Moderna 09/02 24.1900 0.1000 0.42 14,228,511 1
MRP Millrose Properties 09/02 34.1500 -1.1600 -3.29 1,813,419 1
MRTN Marten Transport 09/02 11.6000 -0.2400 -2.03 610,260 1
MRUS Merus 09/02 66.3000 0.4600 0.70 705,687 1
MSBI Midland States Bancorp 09/02 18.4700 0.0500 0.27 107,648 1
MSEX Middlesex Water Company 09/02 52.3950 -1.1450 -2.14 129,771 1
MSGE Madison Square Garden Entertainment 09/02 40.4000 -0.3100 -0.76 316,148 1
MSGS Madison Square Garden Sports 09/02 195.7800 -2.0600 -1.04 161,893 1
MTD Mettler-Toledo 09/02 1,276.0000 -25.0400 -1.92 174,105 1
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 1
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 1
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 1
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 1
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 1
KFS Kingsway Financial Services 09/02 14.0200 -0.3300 -2.30 104,498 1
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 1
KGS Kodiak Gas Services 09/02 35.6100 -0.1800 -0.50 697,566 1
KLC KinderCare 09/02 6.9900 -0.2000 -2.78 787,484 1
KLG WK Kellogg 09/02 22.9400 0.0200 0.09 465,735 1
KLIC Kulicke and Soffa 09/02 36.5200 -0.9800 -2.61 485,090 1
KMPR Kemper 09/02 54.3700 0.7200 1.34 685,067 1
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 1
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 1
KNF Knife River 09/02 80.0100 -0.9900 -1.22 679,931 1
KOD Kodiak Sciences 09/02 8.6200 -0.4200 -4.65 621,229 1
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 1
KOPN Kopin 09/02 2.0700 -0.0300 -1.43 1,862,687 1
KPTI Karyopharm 09/02 6.7800 -0.3300 -4.64 128,203 1
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 1
KRMN Karman 09/02 53.8900 0.4800 0.90 842,424 1
KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 1
KROS Keros Therapeutics 09/02 15.7200 0.5100 3.35 475,979 1
KRYS Krystal Biotech 09/02 149.0000 1.3000 0.88 322,238 1
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 1
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 1
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 1
KURA Kura Oncology 09/02 7.9500 0.0500 0.63 1,864,556 1
KVYO Klaviyo 09/02 30.7500 -1.6900 -5.21 1,753,407 1
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 1
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 1
LAES SEALSQ 09/02 2.6100 -0.0800 -2.97 3,620,812 1
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 1
LASR nLIGHT 09/02 28.4500 -0.3500 -1.22 943,357 1
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 1
LB LandBridge 09/02 55.0800 1.9300 3.63 569,506 1
LBRT Liberty Energy 09/02 11.0400 -0.2100 -1.87 4,006,163 1
LC LendingClub 09/02 16.6200 -0.5600 -3.26 2,120,223 1
LCII LCI Industries 09/02 103.3500 -2.0700 -1.96 150,098 1
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 1
LENZ LENZ Therapeutics 09/02 39.2500 0.6200 1.60 327,637 1
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 956,133 1
LEVI Levi Strauss 09/02 22.6300 0.2600 1.16 2,939,010 1
LFMD LifeMD 09/02 6.1700 -0.0200 -0.32 1,278,384 1
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 1
LIF Life360 09/02 87.0900 -3.3550 -3.71 906,659 1
LILA Liberty Latin America - Class A Common Stock 09/02 7.8300 -0.2300 -2.85 575,213 1
LILAK Liberty Latin America - Class C Common Stock 09/02 8.0000 -0.2400 -2.91 1,446,632 1
LIND Lindblad Expeditions 09/02 14.3300 -0.2500 -1.71 367,570 1
LION Lionsgate Studios 09/02 6.2000 -0.2300 -3.58 1,856,518 1
LITE Lumentum 09/02 132.5550 -0.2550 -0.19 2,671,632 1
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 1
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 1
LMB Limbach Holdings 09/02 111.0200 -3.5400 -3.09 154,347 1
LMND Lemonade 09/02 51.7800 -1.1200 -2.12 1,743,648 1
LNKB LINKBANCORP 09/02 7.1900 -0.0900 -1.24 28,640 1
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 1
LNTH Lantheus Holdings 09/02 55.2900 0.3900 0.71 1,123,755 1
LOB Live Oak Bancshares 09/02 37.5800 -1.1100 -2.87 215,198 1
LOPE Grand Canyon Education, Inc. 09/02 203.1800 1.6100 0.80 187,798 1
LQDA Liquidia 09/02 28.5800 0.9000 3.25 3,973,401 1
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 1
LRMR Larimar Therapeutics 09/02 3.7100 0.0900 2.49 1,746,056 1
LUCK Lucky Strike 09/02 10.4300 -0.2700 -2.52 174,843 1
LUNR Intuitive Machines 09/02 8.7100 -0.0600 -0.68 4,335,322 1
LWAY Lifeway Foods 09/02 29.7700 -0.7000 -2.30 81,985 1
LXEO Lexeo Therapeutics 09/02 4.7900 0 0 283,466 1
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 1
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 1
LZ LegalZoom 09/02 10.8500 -0.2300 -2.08 2,501,386 1
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 1
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 1
MAN ManpowerGroup 09/02 41.2200 -1.1800 -2.78 837,999 1
MARA MARA Holdings 09/02 16.0600 0.0800 0.50 56,252,754 1
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 1
MATV Mativ 09/02 12.4500 -0.1200 -0.95 596,432 1
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 1
MAX MediaAlpha 09/02 10.7600 0.1900 1.80 481,508 1
MBIN Merchants Bancorp 09/02 32.3600 -0.0600 -0.19 158,308 1
MBUU Malibu Boats, Inc. 09/02 32.2400 -0.9600 -2.89 264,295 1
MBWM Mercantile Bank 09/02 49.0600 -0.1900 -0.39 51,680 1
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 1
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 1
MCBS Metrocity Bankshares 09/02 29.5700 -0.3700 -1.24 29,031 1
MCK McKesson 09/02 691.6200 4.9800 0.73 756,087 1
MCW Mister Car Wash 09/02 5.6300 -0.0800 -1.40 1,233,384 1
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 1
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 1
MDU MDU Resources 09/02 16.3000 0.0100 0.06 1,238,218 1
MDXG MiMedx 09/02 7.1900 0.0900 1.27 423,344 1
MEC Mayville Engineering 09/02 14.4500 -0.1500 -1.03 117,798 1
METC Ramaco Resources - Class A 09/02 24.0700 -1.8600 -7.17 3,654,928 1
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 1
MGNI Magnite 09/02 25.5650 -0.3850 -1.48 3,221,391 1
MGPI MGP Ingredients, Inc. 09/02 29.3100 -0.2600 -0.88 163,288 1
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 1
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 1
MIR Mirion Technologies 09/02 20.6100 0.1100 0.54 1,404,778 1
MIRM Mirum Pharmaceuticals 09/02 74.3400 0.4700 0.64 920,875 1
MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 1
MLKN MillerKnoll 09/02 20.7400 -0.3700 -1.75 303,343 1
MLNK MeridianLink 09/02 19.8400 -0.0500 -0.25 494,206 1
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 1
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 1
INDI indie Semiconductor 09/02 4.3600 -0.1700 -3.75 3,520,638 1
INDV Indivior 09/02 24.6000 0.3200 1.32 1,603,966 1
INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 1
INNV InnovAge 09/02 3.6900 -0.1400 -3.66 17,427 1
INOD Innodata 09/02 37.4400 -0.5400 -1.42 1,638,793 1
INSW International Seaways 09/02 45.1900 -0.2300 -0.51 513,159 1
INTA Intapp 09/02 44.7300 -1.2600 -2.74 675,408 1
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 1
INVX Innovex 09/02 17.0800 -0.1800 -1.04 310,603 1
IONS Ionis Pharmaceuticals 09/02 57.4900 14.8500 34.83 16,461,729 1
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 1
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 1
IPGP IPG Photonics 09/02 80.1700 -1.6500 -2.02 271,284 1
IRDM Iridium Communications Inc 09/02 24.7800 -0.1100 -0.44 1,383,012 1
IRMD iRadimed 09/02 71.6250 -0.8150 -1.13 26,659 1
IRON Disc Medicine 09/02 61.4000 1.7550 2.94 356,331 1
IRTC iRhythm Technologies 09/02 171.0800 1.1000 0.65 347,954 1
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 1
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 1
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 1
IVT InvenTrust Properties 09/02 29.4500 -0.3200 -1.07 466,130 1
JANX Janux Therapeutics 09/02 22.8600 0.1400 0.62 910,398 1
JBI Janus International Group 09/02 10.1500 -0.2000 -1.93 816,191 1
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 1
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,931 1
JELD JELD-WEN Holding 09/02 6.3600 -0.0300 -0.47 1,843,392 1
JILL J. Jill 09/02 16.8700 0.1100 0.66 117,343 1
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 1
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 1
KAI Kadant 09/02 317.8400 -5.4400 -1.68 64,484 1
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 1
HAIN Hain Celestial Group 09/02 1.8100 0.0100 0.56 862,040 1
HASI HA Sustainable Infrastructure Capital 09/02 27.7300 -0.5100 -1.81 918,863 1
HAYW Hayward Holdings 09/02 15.7700 -0.3100 -1.93 1,939,397 1
HBCP Home Bancorp 09/02 55.9800 -0.2850 -0.51 22,579 1
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 1
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 1
HE Hawaiian Electric Industries 09/02 12.2600 -0.7000 -5.40 4,130,312 1
HFWA Heritage Financial 09/02 24.3000 -0.1400 -0.57 178,239 1
HG Hamilton 09/02 23.7000 -0.1400 -0.59 321,468 1
HGTY Hagerty 09/02 11.2500 -0.2000 -1.75 136,379 1
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 1
HIPO Hippo 09/02 32.5300 -1.2800 -3.79 173,546 1
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 1
HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,810,271 1
HLF Herbalife 09/02 9.7900 0.0100 0.10 1,283,905 1
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 1
HLMN Hillman Solutions 09/02 9.8300 -0.0500 -0.51 1,233,571 1
HLVX HilleVax 09/02 2.0800 -0.0100 -0.48 376,781 1
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 1
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 1
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 1
HNST Honest 09/02 3.8400 -0.1200 -3.03 2,815,317 1
HOG Harley-Davidson 09/02 29.2900 0.1700 0.58 1,485,134 1
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 1
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 1
HPP Hudson Pacific Properties Inc. 09/02 2.8100 0 0 6,778,455 1
HRMY Harmony Biosciences 09/02 37.1000 0.2100 0.57 816,275 1
HROW Harrow 09/02 37.7200 -1.2800 -3.28 411,325 1
HRTX Heron Therapeutics 09/02 1.3200 -0.0300 -2.22 1,008,147 1
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 1
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 1
HTBK Heritage Commerce 09/02 10.2500 -0.0800 -0.77 421,879 1
HTO H2O America 09/02 48.9000 -1.4700 -2.92 294,703 1
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 1
HUBG Hub Group 09/02 37.0600 -0.3600 -0.96 443,895 1
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,081 1
HUN Huntsman 09/02 11.0100 -0.1500 -1.34 3,101,280 1
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 1
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 1
HWC Hancock Whitney 09/02 62.2600 -0.6600 -1.05 1,014,110 1
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 1
IAC IAC 09/02 36.5800 -0.0400 -0.11 1,204,956 1
IAS Integral Ad Science 09/02 8.9600 -0.0300 -0.33 1,289,540 1
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 1
IBRX ImmunityBio 09/02 2.3800 0.0400 1.71 8,459,592 1
IBTA Ibotta 09/02 27.1300 0.1900 0.71 373,935 1
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 1
ICHR Ichor Holdings 09/02 16.4800 -0.3700 -2.20 1,058,030 1
EVER EverQuote 09/02 23.2600 0.0100 0.04 337,945 1
EVEX Eve 09/02 3.9900 0.0600 1.53 1,114,733 1
EVH Evolent Health 09/02 9.6100 -0.0400 -0.41 1,755,430 1
EVLV Evolv Technologies 09/02 8.1400 -0.1000 -1.21 1,974,938 1
EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 1
EVTL Vertical Aerospace 09/02 4.8500 -0.0100 -0.21 1,059,908 1
EW Edwards Lifesciences 09/02 81.7700 0.4300 0.53 3,488,007 1
EWCZ European Wax Center 09/02 4.2600 -0.0300 -0.70 334,501 1
EWTX Edgewise Therapeutics 09/02 14.8600 0.5100 3.55 1,048,084 1
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,431 1
EXFY Expensify 09/02 1.9200 -0.0400 -2.04 463,516 1
EXOD Exodus 09/02 24.7900 -0.4300 -1.70 91,221 1
EXPI eXp World Holdings 09/02 10.5300 -0.3000 -2.77 817,839 1
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 1
EYE National Vision Holdings 09/02 21.9400 -1.0000 -4.36 2,330,237 1
EZPW Ezcorp 09/02 16.6500 -0.0200 -0.12 642,612 1
FA First Advantage 09/02 15.9000 -0.4600 -2.81 539,264 1
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 1
FBNC First Bancorp 09/02 54.4500 -0.1400 -0.26 169,074 1
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 1
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 1
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 1
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 1
FDMT 4D Molecular Therapeutics 09/02 6.1400 -0.0200 -0.32 461,405 1
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 1
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 1
FET Forum Energy Technologies 09/02 26.2400 -0.2100 -0.79 86,196 1
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 1
FFIC Flushing Financial 09/02 13.7200 -0.0400 -0.29 236,879 1
FFWM First Foundation 09/02 5.8400 -0.1100 -1.85 588,479 1
FHB First Hawaiian 09/02 25.6900 -0.2600 -1.00 950,005 1
FHI Federated Hermes 09/02 52.8700 -0.2300 -0.43 501,984 1
FIBK First Interstate BancSystem 09/02 32.5600 -0.1600 -0.49 960,056 1
FIGS FIGS 09/02 6.7100 -0.3400 -4.82 2,271,623 1
FIP FTAI Infrastructure 09/02 4.4900 -0.3100 -6.46 2,128,714 1
FIZZ National Beverage Corp. 09/02 41.1100 -0.9400 -2.24 227,235 1
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 1
FLG Flagstar Financial 09/02 12.8300 0.0100 0.08 4,731,090 1
FLGT Fulgent Genetics 09/02 22.3100 0.1400 0.63 284,348 1
FLNC Fluence Energy 09/02 6.9300 -0.4700 -6.35 3,355,745 1
FLOC Flowco 09/02 16.1400 -0.1800 -1.10 290,815 1
FLYW Flywire 09/02 13.1300 -0.0200 -0.15 1,932,899 1
FNLC The First Bancorp, Inc. 09/02 27.0400 -0.1400 -0.52 13,935 1
FOR Forestar Group 09/02 27.4200 -0.2500 -0.90 200,649 1
FOXF Fox Factory 09/02 28.0900 -0.8400 -2.90 280,109 1
FPH Five Point Holdings 09/02 5.6400 -0.0400 -0.70 117,962 1
FPI Farmland Partners 09/02 10.6700 -0.3500 -3.18 377,449 1
FRBA First Bank 09/02 16.7500 -0.0700 -0.42 58,531 1
FRO Frontline 09/02 20.8900 -0.0100 -0.05 3,171,610 1
FROG JFrog 09/02 47.8800 -1.4900 -3.02 1,645,050 1
FRSH Freshworks 09/02 13.1600 -0.3100 -2.30 4,049,404 1
FSLY Fastly 09/02 7.4500 -0.1600 -2.10 2,508,517 1
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 1
FSUN FirstSun Capital Bancorp 09/02 38.4800 0.4700 1.24 219,058 1
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 1
FUBO fuboTV 09/02 3.7800 0.2500 7.08 18,398,690 1
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 1
FULC Fulcrum Therapeutics 09/02 6.4100 -0.0700 -1.08 327,967 1
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 1
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 1
FWRG First Watch 09/02 18.7400 -0.1000 -0.53 677,558 1
GASS StealthGas 09/02 7.5300 -0.1000 -1.31 165,416 1
GATX GATX 09/02 168.2000 -0.1100 -0.07 175,513 1
GBLI Global Indemnity 09/02 30.4499 0.7699 2.59 5,521 1
GBTG Global Business Travel 09/02 8.1100 -0.2300 -2.76 977,861 1
GBX Greenbrier Companies 09/02 46.4400 -0.1900 -0.41 481,574 1
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 1
GCT GigaCloud Technology 09/02 25.4400 -1.0300 -3.89 583,757 1
GDEN Golden Entertainment 09/02 24.2700 -0.6000 -2.41 175,799 1
GDOT Green Dot 09/02 13.9400 0.0200 0.14 1,343,185 1
GEHC GE HealthCare 09/02 71.6000 -2.1300 -2.89 4,045,635 1
GENI Genius Sports 09/02 12.6200 -0.1700 -1.33 2,333,942 1
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 1
GES Guess’ 09/02 16.8800 0.0700 0.42 784,004 1
GEVO Gevo 09/02 1.7200 -0.0100 -0.58 3,889,458 1
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 1
GH Guardant Health 09/02 66.5100 -0.9100 -1.35 2,296,416 1
GHC Graham Holdings 09/02 1,088.9600 2.9100 0.27 26,046 1
GHLD Guild Holdings 09/02 19.8500 -0.0600 -0.30 27,089 1
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 1
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 1
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 1
GLNG Golar LNG 09/02 43.1400 -0.6800 -1.55 948,773 1
GLSI Greenwich LifeSciences 09/02 11.4600 -0.0200 -0.17 19,050 1
GLUE Monte Rosa Therapeutics 09/02 4.9200 0.1200 2.50 511,839 1
GMRE Global Medical REIT 09/02 7.3200 -0.1800 -2.40 528,697 1
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 1
GNLX Genelux 09/02 3.3700 0.0400 1.20 114,609 1
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 1
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 1
GO Grocery Outlet 09/02 18.6600 0.5500 3.04 2,538,457 1
GOGO Gogo 09/02 11.0200 0.0400 0.36 1,644,361 1
GOLF Acushnet Holdings 09/02 74.9500 -1.7000 -2.22 344,358 1
GOSS Gossamer Bio 09/02 2.5900 0.1200 4.86 7,656,361 1
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 1
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 1
GPRE Green Plains 09/02 11.0100 -0.1000 -0.90 2,455,888 1
GRAL GRAIL 09/02 31.6100 -1.1800 -3.60 625,173 1
GRBK Green Brick Partners 09/02 69.0000 -0.8400 -1.20 154,897 1
GRPN Groupon 09/02 25.8400 -0.2600 -1.00 1,001,171 1
GSAT Globalstar 09/02 30.3500 0.4200 1.40 1,382,715 1
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 1
GSHD Goosehead Insurance 09/02 82.9300 -1.7800 -2.10 251,401 1
GSL Global Ship Lease Inc. Cl A 09/02 30.1900 0.1400 0.47 387,586 1
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 1
GTES Gates Industrial 09/02 25.0600 -0.5000 -1.96 2,622,854 1
GTM ZoomInfo 09/02 10.2900 -0.6100 -5.60 3,413,201 1
GTN Gray Media 09/02 5.8400 -0.2900 -4.73 1,098,066 1
GTX Garrett 09/02 13.1200 0.1300 1.00 2,870,802 1
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 1
GWRS Global Water Resources 09/02 9.3600 -0.3000 -3.11 47,844 1
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 1
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 1
ENTA Enanta Pharmaceuticals 09/02 9.0000 0.6000 7.14 414,753 1
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 1
ENVX Enovix 09/02 9.3800 -0.2400 -2.49 5,558,243 1
EOLS Evolus 09/02 7.5000 -0.1300 -1.70 616,045 1
EOSE Eos Energy Enterprises 09/02 7.5100 0.6100 8.84 19,824,525 1
EPAC Enerpac Tool Group 09/02 41.9400 -0.4000 -0.94 213,228 1
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 1
EPR EPR Properties 09/02 53.1700 -1.0800 -1.99 1,256,522 1
ERAS Erasca 09/02 1.6000 0.0300 1.91 678,687 1
ERII Energy Recovery 09/02 14.3400 0.1300 0.91 438,923 1
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 1
ESEA Euroseas 09/02 61.0450 -1.2250 -1.97 34,077 1
ESRT Empire State Realty Trust, Inc. 09/02 7.5500 -0.1000 -1.31 1,252,120 1
ETD Ethan Allen 09/02 29.1600 -0.3500 -1.19 309,777 1
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 1
DNTH Dianthus Therapeutics 09/02 23.8500 0.2800 1.19 208,242 1
DNUT Krispy Kreme 09/02 3.3400 -0.2100 -5.92 3,181,139 1
DOCN DigitalOcean 09/02 31.8700 -0.7500 -2.30 1,547,728 1
DOLE Dole 09/02 14.6300 -0.0900 -0.61 375,858 1
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 1
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 1
DRVN Driven Brands 09/02 19.1100 0.6900 3.75 1,254,955 1
DV DoubleVerify 09/02 15.9600 -0.3100 -1.91 1,914,495 1
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 1
DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 1
DXC DXC Technology 09/02 14.3300 -0.1200 -0.83 1,124,786 1
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 1
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 1
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 1
DYN Dyne Therapeutics 09/02 13.5000 0.0100 0.07 3,138,733 1
EBC Eastern Bankshares 09/02 17.1300 0.0200 0.12 1,519,741 1
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 1
ECG Everus Construction Group 09/02 76.2400 -2.2000 -2.80 335,846 1
ECVT Ecovyst 09/02 9.0500 -0.0400 -0.44 891,598 1
EE Excelerate Energy 09/02 23.8200 -0.6000 -2.46 318,675 1
EEX Emerald Holding 09/02 4.9800 -0.1700 -3.30 56,262 1
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 1
EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 1
EGHT 8x8 09/02 1.9700 -0.0100 -0.51 584,528 1
ELAN Elanco Animal Health 09/02 17.8500 -0.5000 -2.72 9,915,220 1
ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 1
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,206 1
ELVN Enliven Therapeutics 09/02 20.8900 0.6200 3.06 355,056 1
EMBC Embecta 09/02 14.6200 0.1400 0.97 411,243 1
APLT Applied Therapeutics, Inc. 09/02 0.5201 0.0271 5.50 983,343 1
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 1
APPF AppFolio 09/02 273.5400 -3.8400 -1.38 166,714 1
APPN Appian 09/02 30.6800 -0.1000 -0.32 1,039,382 1
APPS Digital Turbine 09/02 4.1500 -0.0500 -1.19 5,147,934 1
AQST Aquestive Therapeutics 09/02 3.8300 0.0600 1.59 1,296,604 1
ARAY Accuray 09/02 1.4900 -0.0300 -1.97 467,528 1
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 1
ARCT Arcturus Therapeutics 09/02 16.7000 -0.3100 -1.82 310,500 1
ARDX Ardelyx 09/02 6.4000 0.0400 0.63 3,596,757 1
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,855 1
ARHS Arhaus 09/02 11.2400 -0.4900 -4.18 1,747,775 1
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 1
ARIS Aris Water Solutions 09/02 24.0400 -0.2300 -0.95 829,572 1
ARLO Arlo Technologies 09/02 17.9400 0.5300 3.04 1,917,457 1
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 1
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 1
ARQT Arcutis Biotherapeutics 09/02 15.3200 -0.2000 -1.29 1,173,291 1
ARR Armour Residential REIT, Inc. 09/02 15.1500 -0.1600 -1.05 3,019,056 1
ARRY Array Technologies 09/02 9.1450 0.1350 1.50 6,777,841 1
ARVN Arvinas 09/02 7.9000 0.1700 2.20 1,056,033 1
A Agilent 09/02 125.2100 -0.4500 -0.36 2,412,797 1
AAMI Acadian Asset Management 09/02 50.4800 -0.4900 -0.96 237,069 1
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,528,715 1
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 1
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 1
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 1
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 1
ABL Abacus 09/02 7.0100 -0.1400 -1.96 546,062 1
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 1
ABR Arbor Realty Trust 09/02 11.6800 -0.2600 -2.18 2,546,224 1
ABSI AbSci 09/02 2.3400 -0.0500 -2.09 2,986,471 1
ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,779,158 1
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 1
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 1
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 1
ACDC ProFrac 09/02 3.9300 -0.0700 -1.75 905,594 1
ACHC Acadia Healthcare 09/02 23.4500 0.4900 2.13 2,935,388 1
ACHR Archer 09/02 8.6000 -0.3500 -3.91 26,844,646 1
ACIC American Coastal Insurance 09/02 11.3300 0.2800 2.53 257,181 1
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 1
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 1
ACMR ACM Research 09/02 27.5800 -0.6400 -2.27 1,199,291 1
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 1
ACTG Acacia Research 09/02 3.3300 -0.0800 -2.35 220,973 1
ACVA ACV Auctions 09/02 11.6200 -0.0400 -0.34 2,415,836 1
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 1
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,829 1
ADNT Adient 09/02 24.4500 -0.3500 -1.41 1,280,792 1
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,105 1
ADTN ADTRAN 09/02 9.3900 0.0100 0.11 556,900 1
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 1
AEBI Aebi Schmidt 09/02 12.0000 -0.2900 -2.36 517,188 1
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 1
AESI Atlas Energy Solutions 09/02 11.3200 -0.3900 -3.33 1,255,894 1
AEVA Aeva 09/02 13.7650 -1.0400 -7.02 2,538,636 1
AGIO Agios Pharmaceuticals 09/02 39.2500 1.5400 4.08 630,463 1
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 1
AGO Assured Guaranty 09/02 81.2100 -0.9900 -1.20 303,676 1
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,387 1
AGYS Agilysys 09/02 107.5600 -1.5600 -1.43 153,418 1
AHCO AdaptHealth 09/02 9.1500 -0.3400 -3.58 1,068,118 1
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 1
AHR American Healthcare REIT 09/02 41.9900 -0.8000 -1.87 1,528,247 1
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 1
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 1
AIOT PowerFleet 09/02 4.5400 -0.1300 -2.78 1,351,948 1
AIP Arteris 09/02 9.0500 -0.3700 -3.93 790,774 1
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 1
AIRS Airsculpt Technologies 09/02 6.2800 -0.1700 -2.64 437,731 1
AIV Apartment Investment & Management Co. 09/02 7.7000 -0.1300 -1.66 1,392,545 1
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,116 1
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 1
AKRO Akero Therapeutics 09/02 45.4400 -1.2900 -2.76 797,852 1
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,198 1
ALE Allete 09/02 63.7100 -0.4400 -0.69 1,044,186 1
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 1
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 1
ALGN Align Technology 09/02 137.1600 -4.8000 -3.38 1,168,407 1
ALGT Allegiant Travel 09/02 64.4850 1.8250 2.91 344,252 1
ALHC Alignment Healthcare 09/02 16.6400 0.2800 1.71 3,583,121 1
ALIT Alight 09/02 3.9300 0.0500 1.29 22,144,407 1
ALMS Alumis 09/02 4.7000 0.0600 1.29 663,129 1
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,194 1
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 1
ALRS Alerus Financial 09/02 22.6500 0.3800 1.71 67,204 1
ALT Altimmune 09/02 3.7500 -0.0800 -2.09 2,601,466 1
ALVO Alvotech 09/02 7.9500 -0.1200 -1.49 424,241 1
ALX Alexander's Inc. 09/02 228.1100 -2.2300 -0.97 30,943 1
AMBA Ambarella 09/02 80.0700 -2.4100 -2.92 2,197,364 1
AMBP Ardagh Metal Packaging 09/02 3.6300 -0.0600 -1.63 931,810 1
AMC AMC Entertainment 09/02 2.7700 -0.0400 -1.42 10,720,446 1
AMCX AMC Networks 09/02 7.2100 0.1500 2.12 418,835 1
AMLX Amylyx Pharmaceuticals 09/02 9.9800 0.6000 6.40 2,667,856 1
AMN AMN Healthcare Services 09/02 20.5000 -0.2800 -1.35 617,676 1
AMPL Amplitude 09/02 10.7600 -0.6700 -5.86 2,786,115 1
AMPX Amprius 09/02 7.3200 0.2300 3.24 4,571,366 1
AMPY Amplify Energy 09/02 4.1700 0.1000 2.46 342,194 1
AMR Alpha Metallurgical Resources 09/02 140.3000 -8.8900 -5.96 351,116 1
AMRK A-Mark 09/02 23.5600 0.1500 0.64 213,813 1
AMRX Amneal Pharmaceuticals 09/02 9.5800 0.0200 0.21 1,331,496 1
AMSC American Superconductor 09/02 48.7600 -1.1400 -2.28 807,124 1
AMTB Amerant Bancorp - Class A 09/02 21.2500 -0.2500 -1.16 121,463 1
AMWD American Woodmark 09/02 64.1900 -0.3800 -0.59 131,706 1
ANAB AnaptysBio 09/02 20.6100 0.2800 1.38 188,250 1
ANGI Angi 09/02 17.5600 -0.1600 -0.90 481,309 1
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 1
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 1
ANNX Annexon 09/02 2.0700 0.0100 0.49 1,682,455 1
ANRO Alto Neuroscience 09/02 3.8800 0.2000 5.43 103,430 1
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 1
AOSL Alpha and Omega Semiconductor 09/02 28.2600 -0.5100 -1.77 197,786 1
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 1
ASAN Asana 09/02 13.9200 -0.6800 -4.66 5,544,858 1
ASB Associated Banc 09/02 26.3300 -0.6400 -2.37 1,220,607 1
ASGN ASGN 09/02 53.7700 -0.4800 -0.88 612,913 1
ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 1
ASLE AerSale 09/02 8.4300 -0.2000 -2.32 432,864 1
ASND Ascendis Pharma 09/02 199.1600 4.8900 2.52 562,473 1
ASO Academy Sports and Outdoors 09/02 49.5000 -4.0500 -7.56 4,500,130 1
ASPI ASP Isotopes 09/02 8.6700 -0.6100 -6.57 8,107,063 1
ASPN Aspen Aerogels 09/02 6.6600 -0.1800 -2.63 1,405,192 1
ASRT Assertio Holdings 09/02 0.7942 -0.0409 -4.90 214,175 1
ASTE Astec Industries, Inc. 09/02 46.4050 0.1150 0.25 217,854 1
ASTH Astrana Health 09/02 31.8800 -0.0800 -0.25 327,159 1
ATEC Alphatec 09/02 15.6800 -0.2200 -1.38 2,801,427 1
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 1
ATEX Anterix 09/02 22.6700 -1.0700 -4.51 240,130 1
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 1
ATKR Atkore 09/02 57.4600 -0.7300 -1.25 489,811 1
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,898 1
ATOM Atomera 09/02 3.2200 -0.0600 -1.83 292,891 1
ATRC AtriCure 09/02 36.2900 -0.7000 -1.89 460,746 1
ATUS Altice USA 09/02 2.4000 0.0600 2.56 3,066,112 1
AUB Atlantic Union Bankshares 09/02 35.4500 -0.2800 -0.78 1,232,064 1
AUNA Auna 09/02 6.3300 0.0400 0.64 60,731 1
AURA Aura Biosciences 09/02 6.3100 0.0500 0.80 140,098 1
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 1
AVAV AeroVironment 09/02 240.0200 -1.3300 -0.55 518,457 1
AVBP ArriVent Biopharma 09/02 19.8400 0.7200 3.77 346,343 1
AVD American Vanguard 09/02 5.4000 0 0 198,082 1
AVDX AvidXchange 09/02 9.9300 -0.0100 -0.10 1,172,198 1
AVNT Avient 09/02 36.6300 -0.7700 -2.06 332,435 1
AVO Mission Produce 09/02 12.4300 -0.0800 -0.64 312,048 1
AVPT AvePoint 09/02 16.2400 -0.1200 -0.73 1,667,500 1
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 1
AVTR Avantor 09/02 13.2900 -0.1800 -1.34 9,775,175 1
AVXL Anavex Life Sciences 09/02 9.4800 -0.1600 -1.66 951,085 1
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 1
AX Axos Financial 09/02 90.0200 -1.1900 -1.30 294,031 1
AXGN AxoGen 09/02 15.7100 -0.4300 -2.66 1,123,685 1
AXL American Axle & Manufacturing 09/02 5.9600 0.1400 2.41 6,511,889 1
AXSM Axsome Therapeutics 09/02 123.4700 2.1900 1.81 902,709 1
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 1
AZTA Azenta 09/02 30.1600 -0.3800 -1.24 530,830 1
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 1
BALY Bally's 09/02 9.8700 -0.0800 -0.80 12,435 1
BANC Banc of California 09/02 16.7100 -0.2100 -1.24 1,667,597 1
BAND Bandwidth 09/02 15.2500 0.2500 1.67 245,511 1
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 1
BASE Couchbase 09/02 24.3900 0 0 777,699 1
BATRK Atlanta Braves Holdings - Series C 09/02 43.6600 -1.3200 -2.93 247,337 1
BBAI BigBear.ai 09/02 5.0200 -0.0500 -0.99 43,589,340 1
BBW Build-A-Bear Workshop Inc. 09/02 59.6300 -1.1800 -1.94 458,418 1
BC Brunswick 09/02 63.4800 -0.1100 -0.17 598,058 1
BCAX Bicara Therapeutics 09/02 11.9000 -0.0400 -0.34 378,840 1
BCBP BCB Bancorp 09/02 8.7500 -0.1500 -1.69 59,880 1
BCML BayCom 09/02 29.8500 -0.4100 -1.35 8,685 1
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 1
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 1
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 1
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 1
BDTX Black Diamond Therapeutics 09/02 2.8000 0.0500 1.82 744,130 1
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,549 1
BE Bloom Energy 09/02 51.3500 -1.5900 -3.00 10,226,501 1
BEAM Beam Therapeutics 09/02 16.3100 -0.0500 -0.31 1,647,401 1
BELFB Bel Fuse - Class B Common Stock 09/02 135.9700 1.4100 1.05 92,508 1
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 1
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 1
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 1
BH Biglari Holdings - Class B 09/02 308.3500 -2.5200 -0.81 18,869 1
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 1
BHF Brighthouse Financial 09/02 46.1600 -1.1000 -2.33 527,188 1
BHVN Biohaven 09/02 15.8900 0.5000 3.25 1,450,503 1
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 1
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 1
BKD Brookdale Senior Living 09/02 7.7100 0.0100 0.13 1,695,489 1
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 1
BKH Black Hills 09/02 59.6400 -0.1700 -0.28 550,416 1
BKSY BlackSky 09/02 17.0600 -0.5000 -2.85 1,425,257 1
BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,695 1
BL BlackLine 09/02 53.9500 -0.4200 -0.77 759,221 1
BLBD Blue Bird 09/02 56.8900 -1.5000 -2.57 862,811 1
BLFS BioLife Solutions 09/02 25.3400 0.2900 1.16 430,137 1
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 1
BLND Blend Labs 09/02 3.4700 -0.1500 -4.14 2,217,061 1
BLX Banco Latinoamericano de Comerci 09/02 45.8600 -0.2700 -0.59 93,033 1
BLZE Backblaze 09/02 8.1900 -0.1600 -1.92 702,225 1
BMBL Bumble 09/02 6.1000 -0.0700 -1.13 4,705,039 1
BMEA Biomea Fusion 09/02 2.0300 0.0800 4.10 871,668 1
BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,711 1
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 1
BNL Broadstone Net Lease 09/02 18.4600 -0.1300 -0.70 1,950,861 1
BNTX BioNTech 09/02 100.6200 0.6200 0.62 784,419 1
BOC Boston Omaha 09/02 13.5900 0.2500 1.87 256,802 1
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 1
BOOM DMC Global 09/02 6.6800 -0.0200 -0.30 133,705 1
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 1
BOW Bowhead Specialty 09/02 31.3600 0.3000 0.97 256,968 1
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 1
BRCC BRC 09/02 1.5400 -0.0100 -0.65 650,858 1
BRKR Bruker 09/02 33.2300 -0.7500 -2.21 1,659,389 1
BRSP BrightSpire Capital 09/02 5.7500 -0.0500 -0.86 803,160 1
BRY Berry 09/02 3.3300 -0.0100 -0.30 654,399 1
BRZE Braze 09/02 27.0400 -0.6600 -2.38 1,662,434 1
BTBT Bit Digital 09/02 2.6100 0.0400 1.56 19,015,756 1
BTDR Bitdeer 09/02 14.2400 -0.0500 -0.35 4,053,786 1
BTSG BrightSpring Health Services 09/02 23.8800 0.1900 0.80 1,545,004 1
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 1
BUSE First Busey 09/02 24.5800 -0.1200 -0.49 541,337 1
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 1
BWB Bridgewater Bancshares 09/02 16.4700 0.0900 0.55 32,055 1
BWIN Baldwin Insurance 09/02 31.6200 -0.0500 -0.16 947,257 1
BXC BlueLinx 09/02 82.7600 0.1500 0.18 89,327 1
BXMT Blackstone Mortgage Trust, Inc. 09/02 19.3500 -0.2100 -1.07 913,990 1
BYND Beyond Meat 09/02 2.3700 -0.1300 -5.20 1,990,667 1
BYRN Byrna 09/02 20.8000 0.4000 1.96 511,347 1
BZAI Blaize 09/02 3.4300 -0.1400 -3.92 1,190,582 1
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 1
CABA Cabaletta Bio 09/02 1.4500 0 0 1,000,694 1
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 1
CADL Candel Therapeutics 09/02 5.8600 0.0700 1.21 444,027 1
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 1
CAI Caris Life Sciences 09/02 36.5600 -1.8300 -4.77 423,711 1
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 1
CAL Caleres 09/02 14.8000 -0.2000 -1.33 909,108 1
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 1
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 1
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 1
CARE Carter Bankshares 09/02 19.3800 -0.0800 -0.41 35,681 1
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 1
CARS Cars.com 09/02 12.7400 -0.3100 -2.38 596,659 1
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 1
CATX Perspective Therapeutics 09/02 3.3200 -0.0400 -1.19 533,607 1
CBAN Colony Bankcorp 09/02 16.9900 -0.1900 -1.11 47,972 1
CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 1
CBNK Capital Bancorp 09/02 33.8800 -0.1100 -0.32 34,976 1
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 1
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 1
CBZ CBIZ 09/02 64.0200 -0.5200 -0.81 615,783 1
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 1
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 1
CCS Century Communities 09/02 64.2200 -1.6600 -2.52 333,815 1
CCSI Consensus Cloud Solutions 09/02 26.4900 -0.0800 -0.30 120,243 1
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 1
CDNA CareDx 09/02 13.8500 0.1900 1.39 2,412,621 1
CDP COPT Defense Properties 09/02 29.0500 0.2700 0.94 1,468,943 1
CDRE Cadre Holdings 09/02 30.9000 0.0900 0.29 176,001 1
CDXS Codexis 09/02 2.5100 -0.2200 -8.06 1,568,646 1
CDZI Cadiz 09/02 3.5800 0 0 412,021 1
CECO CECO Environmental 09/02 45.5200 -0.0700 -0.15 941,090 1
CELC Celcuity 09/02 53.5800 2.3500 4.59 576,772 1
CENX Century Aluminum 09/02 21.6900 -0.6400 -2.87 2,124,227 1
CERT Certara 09/02 10.6600 -0.1800 -1.66 1,432,320 1
CEVA CEVA, 09/02 21.8300 -0.3900 -1.76 761,670 1
CFFN Capitol Federal Financial 09/02 6.4200 -0.0600 -0.93 648,466 1
CGON CG Oncology 09/02 27.4600 0.6400 2.39 468,729 1
CHCT Community Healthcare Trust 09/02 15.1700 -0.2400 -1.56 286,509 1
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 1
CIFR Cipher Mining 09/02 8.3200 0.6800 8.90 62,445,610 1
CIM Chimera 09/02 14.0100 -0.1600 -1.13 550,983 1
CIVB Civista Bancshares 09/02 20.9700 -0.2200 -1.04 100,094 1
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 1
CLDX Celldex Therapeutics 09/02 22.0600 -0.0200 -0.09 1,891,364 1
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 1
CLNE Clean Energy Fuels 09/02 2.6000 -0.0300 -1.14 998,759 1
CLOV Clover Health Investments 09/02 2.6900 0.0700 2.67 5,150,233 1
CLSK CleanSpark 09/02 9.6400 0.1700 1.80 16,334,610 1
CLVT Clarivate 09/02 4.1900 -0.1600 -3.68 4,036,289 1
CMCO Columbus Mckinnon 09/02 14.8300 -0.1500 -1.00 348,643 1
CMPR Cimpress 09/02 62.4600 -0.6550 -1.04 320,558 1
CMPX Compass Therapeutics 09/02 3.4300 -0.0600 -1.72 1,300,989 1
CMRE Costamare 09/02 11.5500 0.1100 0.96 485,093 1
CMTG Claros Mortgage Trust 09/02 3.6200 -0.0800 -2.16 556,686 1
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 1
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 1
CNNE Cannae Holdings 09/02 18.5500 -0.1500 -0.80 622,811 1
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 1
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 1
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 1
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 1
CNTA Centessa Pharmaceuticals 09/02 17.2700 0.4800 2.86 758,880 1
CNTY Century Casinos 09/02 2.6900 0.0300 1.13 38,743 1
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 1
CNXC Concentrix 09/02 51.7300 -1.0300 -1.95 581,059 1
CNXN PC Connection 09/02 64.1000 -0.1100 -0.17 87,138 1
COCO Vita Coco 09/02 36.7200 0.9800 2.74 894,471 1
COFS ChoiceOne Financial Services 09/02 30.6300 -0.2300 -0.75 42,423 1
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 1
COMP Compass 09/02 8.9300 -0.1500 -1.65 6,267,173 1
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 1
COO Cooper 09/02 65.3300 -2.0650 -3.06 3,775,648 1
COR Cencora 09/02 294.8500 3.2400 1.11 1,452,089 1
CORZ Core Scientific 09/02 14.0000 -0.3500 -2.44 11,076,782 1
COUR Coursera 09/02 11.0500 -0.4500 -3.91 3,062,672 1
CPA Copa Holdings 09/02 116.2700 -1.0700 -0.91 343,181 1
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 1
CPRI Capri Holdings 09/02 20.5900 0 0 2,395,696 1
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 1
CPS Cooper-Standard 09/02 38.3300 1.5100 4.10 276,389 1
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 1
CRBP Corbus Pharmaceuticals 09/02 9.7400 0.3700 3.95 89,938 1
CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 1
CRCT Cricut 09/02 5.7900 0.0900 1.58 530,270 1
CRDF Cardiff Oncology 09/02 1.9500 -0.1500 -7.14 2,737,549 1
CRGY Crescent Energy 09/02 9.9000 0.3600 3.77 4,559,044 1
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 1
CRMD CorMedix 09/02 14.6400 -0.1900 -1.28 26,883,405 1
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 1
CRNC Cerence 09/02 9.8000 -0.7300 -6.93 1,870,458 1
CRNX Crinetics Pharmaceuticals 09/02 33.3000 2.3100 7.45 1,465,407 1
CRSP CRISPR Therapeutics 09/02 52.6600 0.8300 1.60 1,494,809 1
CRSR Corsair 09/02 8.6600 -0.2700 -3.02 643,825 1
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 1
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 1
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 1
CSTL Castle Biosciences 09/02 24.2100 0.2000 0.83 659,313 1
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 1
CTLP Cantaloupe 09/02 10.8700 0 0 768,113 1
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 1
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 1
CTRI Centuri 09/02 20.6800 -0.5600 -2.64 2,055,570 1
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 1
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 1
CURB Curbline 09/02 22.2200 -0.3100 -1.38 639,859 1
CVBF CVB Financial 09/02 19.9000 -0.2300 -1.14 445,518 1
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 1
CVEO Civeo 09/02 23.5700 -0.1800 -0.76 51,783 1
CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 1
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 1
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 1
CWAN Clearwater Analytics 09/02 20.1900 -0.4800 -2.32 3,981,401 1
CWEN Clearway Energy - Class C 09/02 28.6600 -1.1500 -3.86 1,470,977 1
CWEN.A Clearway Energy - Class A 09/02 27.1500 -1.0400 -3.69 287,066 1
CWH Camping World 09/02 17.2400 -0.2700 -1.54 1,989,498 1
CWT California Water Service 09/02 46.0400 -0.8900 -1.90 412,647 1
CXM Sprinklr 09/02 8.6000 -0.0400 -0.46 4,656,992 1
CXT Crane NXT 09/02 59.2800 -0.4500 -0.75 310,262 1
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 1
CYRX CryoPort 09/02 8.8100 -0.0500 -0.56 776,562 1
CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,130,509 1
CZNC Citizens & Northern 09/02 20.2700 0.0700 0.35 26,866 1
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 1
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 1
DAVE Dave 09/02 210.1400 -3.0800 -1.44 308,776 1
DAWN Day One Biopharmaceuticals 09/02 7.4000 -0.1100 -1.46 1,018,397 1
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 1
DC Dakota Gold 09/02 4.3300 0.1600 3.84 1,231,091 1
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 1
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 1
DDD 3D Systems 09/02 2.1800 -0.1200 -5.22 2,691,659 1
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 1
DENN Denny's 09/02 4.5000 -0.0700 -1.53 435,900 1
DFH Dream Finders Homes 09/02 27.4100 -0.3800 -1.37 256,960 1
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 1
DGICA Donegal Group - Class A Common Stock 09/02 18.3500 0.4600 2.57 270,971 1
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 1
DHC Diversified Healthcare Trust 09/02 3.7700 -0.0400 -1.05 718,335 1
DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,389,082 1
DHT DHT Holdings 09/02 11.7500 0.0300 0.26 1,144,797 1
DIN Dine Brands Global 09/02 23.2100 -0.7400 -3.09 545,906 1
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 1
DK Delek US Holdings 09/02 31.0000 3.2900 11.87 3,539,744 1
DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 1
DNA Ginkgo Bioworks 09/02 11.0200 -1.6500 -13.02 2,740,829 1