首頁 / 個股資料 / 相關公司 / ETF成分股
The St. Joe Company
〈JOE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 64
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 59
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 59
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 57
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 57
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 57
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 57
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 57
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 56
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 56
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 56
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 56
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 56
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 56
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 56
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 56
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 55
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 55
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 55
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 55
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 55
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 55
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 55
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 55
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 55
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 54
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 54
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 54
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 54
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 54
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 54
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 54
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 54
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 54
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 54
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 54
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 54
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 53
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 53
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 53
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 53
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 53
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 53
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 53
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 53
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 53
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 53
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 53
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 53
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 53
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 52
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 52
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 52
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 52
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 52
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 52
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 52
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 52
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 52
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 52
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 52
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 52
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 52
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 52
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 52
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 52
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 52
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 52
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 52
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 51
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 51
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 51
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 51
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 51
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 51
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 51
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 51
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 51
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 51
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 51
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 51
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 51
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 51
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 51
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 51
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 51
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 51
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 51
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 51
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 50
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 50
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 50
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 50
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 50
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 50
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 50
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 50
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 50
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 50
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 50
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 50
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 50
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 50
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 50
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 50
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 50
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 50
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 50
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 50
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 50
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 50
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 50