The St. Joe Company
〈JOE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 67 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 60 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 60 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 59 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 59 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,460 | 59 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 58 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 58 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 58 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 58 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 58 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 57 | |
| AAT | American Assets Trust Inc. | 11/06 | 18.8900 | 0.0400 | 0.21 | 357,911 | 57 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 57 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 57 | |
| AKR | Acadia Realty Trust | 11/06 | 19.9500 | 0.0800 | 0.40 | 1,434,259 | 57 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 57 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 57 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,292,158 | 57 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 57 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 57 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 56 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 56 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 56 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 56 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,764 | 56 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 56 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,470 | 56 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 56 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,752 | 56 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 56 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 56 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,926 | 56 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 56 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 56 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 56 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,256 | 55 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,114 | 55 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 55 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 55 | |
| TR | Tootsie | 11/06 | 36.8800 | -0.3200 | -0.86 | 107,412 | 55 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,453 | 55 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 55 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 55 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 55 | |
| EVTC | Evertec | 11/06 | 28.0900 | -0.4400 | -1.54 | 678,916 | 55 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,736,116 | 55 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 55 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,045 | 55 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 54 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,432 | 54 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 54 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,864 | 54 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 54 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 54 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 54 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 54 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 54 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 54 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,307 | 54 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 54 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,182 | 54 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 54 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 54 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 54 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 54 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,193 | 54 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,277 | 54 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,696 | 54 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,986 | 54 | |
| ALRM | Alarm.com | 11/06 | 47.1300 | -0.5600 | -1.17 | 485,547 | 54 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,558 | 54 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 54 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 53 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 53 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 53 | |
| CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 433,568 | 53 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 53 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 53 | |
| BOOT | Boot Barn | 11/06 | 182.8000 | -4.5100 | -2.41 | 711,117 | 53 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 53 | |
| CVCO | Cavco Industries | 11/06 | 573.8800 | 13.9300 | 2.49 | 187,406 | 53 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 53 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 53 | |
| MAC | Macerich Co. | 11/06 | 17.4000 | -0.2700 | -1.53 | 2,089,126 | 53 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,326 | 53 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 53 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 53 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,139 | 52 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,104 | 52 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,439 | 52 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 52 | |
| TDS | Telephone & Data Systems | 11/06 | 38.4900 | -0.2800 | -0.72 | 758,215 | 52 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 52 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 52 | |
| IPAR | Interparfums | 11/06 | 87.7400 | -3.5100 | -3.85 | 207,062 | 52 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,643,121 | 52 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 52 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,996,799 | 52 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 52 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 52 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 52 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 52 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 52 | |
| CARG | CarGurus | 11/06 | 33.1300 | -0.9300 | -2.73 | 2,073,399 | 52 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 52 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 52 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,002 | 52 |