首頁 / 個股資料 / 相關公司 / ETF成分股
Julong Holding Limited
〈JLHL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 08/04 86.6500 -1.0800 -1.23 6,351,128 6
ACI Albertsons 08/04 12.0700 0.5700 4.96 9,655,516 6
TUYA Tuya 08/04 1.7500 0.0200 1.16 851,447 5
SCI Service Corporation 08/04 85.6000 -0.3300 -0.38 1,455,311 5
IEX IDEX Corp. 08/04 237.8900 5.1900 2.23 662,862 5
JKS JinkoSolar 08/04 15.9800 0.2400 1.52 1,071,770 5
MOMO Hello Group 08/04 5.9700 0.0200 0.34 501,451 5
SFL SFL Corporation 08/04 12.1400 -0.2400 -1.94 1,796,581 5
PLUS ePlus 08/04 97.0500 3.3900 3.62 385,774 5
ATAT Atour Lifestyle 08/04 34.6100 -0.5500 -1.56 693,091 4
NOAH Noah Holdings 08/04 8.4000 -0.1100 -1.29 94,835 4
STC Stewart Information 08/04 68.6500 -0.3900 -0.56 146,474 4
SAP SAP 08/04 195.4900 5.8400 3.08 2,853,800 4
DQ DAQO New Energy 08/04 13.4100 -0.3400 -2.47 1,755,749 4
TRU TransUnion 08/04 81.7200 1.7400 2.18 1,747,614 4
BOX Box 08/04 31.7600 0.0600 0.19 8,052,298 4
SPG Simon Property 08/04 225.9000 -3.2600 -1.42 1,960,971 4
ECL Ecolab 08/04 283.1400 3.7100 1.33 1,225,879 4
LX LexinFintech Holdings 08/04 1.4800 0.0100 0.68 922,777 4
HCC Warrior Met Coal 08/04 81.5000 1.0000 1.24 487,208 4
VNET VNET 08/04 7.2200 0.0700 0.98 3,291,187 4
GOTU Gaotu 08/04 1.8800 -0.0400 -2.08 344,667 4
MTH Meritage Homes 08/04 74.5300 2.2300 3.08 915,977 4
MWC Micware 08/04 1.5700 -0.0100 -0.63 66,468 4
INR Infinity Natural Resources 08/04 12.8400 -0.1300 -1.00 229,437 4
FINV FinVolution 08/04 4.9200 -0.0400 -0.81 208,797 4
QFIN Qfin Holdings 08/04 13.5600 -0.3000 -2.16 961,635 3
CPS Cooper-Standard 08/04 30.7600 0.4400 1.45 185,691 3
RES RPC 08/04 5.9300 0.1700 2.95 1,409,104 3
CUB Lionheart Holdings 08/04 10.8400 0 0 6,358 3
HUYA HUYA 08/04 2.5500 0.0600 2.41 445,554 3
EH EHang 08/04 5.5000 0.0800 1.48 615,148 3
SAM Boston Beer 08/04 184.1200 -2.4000 -1.29 227,801 3
ALG Alamo Group 08/04 170.3300 6.4000 3.90 184,419 3
SUI Sun Communities 08/04 121.6700 -0.7900 -0.65 1,129,464 3
VTEX VTEX 08/04 4.4300 0.0300 0.68 860,860 3
XNET Xunlei 08/04 5.3500 -0.0400 -0.74 228,964 3
API Agora 08/04 4.0900 0.0200 0.49 175,975 3
PPC Pilgrim's Pride 08/04 26.9600 -0.9600 -3.44 1,553,332 3
ATHM Autohome 08/04 22.9600 -0.2900 -1.25 961,809 3
CTOS Custom Truck One Source 08/04 11.0200 0.3900 3.67 2,276,561 3
MDA MDA Space 08/04 34.2700 2.0500 6.36 2,113,611 3
SHIP Seanergy Maritime 08/04 17.2600 -0.9100 -5.01 460,984 3
RERE ATRenew 08/04 4.1400 -0.1200 -2.82 401,747 3
ARL American Realty Investors 08/04 15.5400 -0.1200 -0.77 18,772 3
CCL Carnival 08/04 29.5900 0.8500 2.96 22,467,228 3
HTT High Templar 08/04 2.5300 0.0100 0.40 183,149 3
MDV Modiv Industrial 08/04 16.9500 -0.1600 -0.94 67,168 3
SNT Senstar Technologies 08/04 2.0600 0.1900 10.16 27,478 3
SGP SpyGlass Pharma 08/04 24.1100 1.4300 6.31 93,546 3
DDL Dingdong 08/04 2.3300 -0.1500 -6.05 246,717 3
AGI Alamos Gold 08/04 28.7600 0.0600 0.21 6,995,241 3
LU Lufax 08/04 1.5300 0.0200 1.32 609,346 3
SOHU Sohu.com 08/04 13.8300 -0.1200 -0.86 24,026 3
DRD DRDGOLD Ltd. 08/04 21.5700 0.6500 3.11 313,839 3
PTC PTC 08/04 141.6800 1.8250 1.30 1,459,633 3
CRS Carpenter Technology 08/04 570.1300 26.6400 4.90 715,588 3
AP Ampco-Pittsburgh Corporation 08/04 9.0000 0.6400 7.66 202,417 2
TRP TC Energy 08/04 65.3700 -0.4900 -0.74 2,634,651 2
RCL Royal Caribbean Cruises 08/04 325.7400 1.7400 0.54 1,523,222 2
HTFL Heartflow 08/04 27.2800 0.5200 1.94 615,796 2
M Macy’s 08/04 26.2100 0.2600 1.00 5,537,089 2
Z Zillow Group - Class C Capital Stock 08/04 36.2800 1.1600 3.30 2,830,378 2
RLX RLX Technology 08/04 1.9600 -0.0300 -1.51 1,636,171 2
OSK Oshkosh 08/04 156.7200 8.3600 5.63 1,414,152 2
SAR Saratoga Investment 08/04 19.7700 0.2800 1.44 181,390 2
AURA Aura Biosciences 08/04 7.1500 0.1100 1.56 277,521 2
TCI Transcontinental Realty Investors 08/04 43.4600 2.1700 5.26 235,773 2
INGR Ingredion Incorporated 08/04 104.6300 4.2100 4.19 1,066,997 2
RPGL Republic Power 08/04 1.8200 -0.0350 -1.89 34,445 2
PAG Penske Automotive 08/04 219.0500 1.5500 0.71 318,536 2
ECX ECARX 08/04 1.1000 0.0100 0.92 739,165 2
ATS ATS 08/04 28.1600 0.3900 1.40 192,848 2
WDH Waterdrop 08/04 1.0800 -0.0100 -0.92 307,093 2
PRE Prenetics 08/04 18.5700 0.0500 0.27 145,348 2
OR OR Royalties 08/04 30.7600 0.3300 1.08 1,057,999 2
LULU lululemon athletica 08/04 123.0300 -0.6400 -0.52 2,161,310 2
CANF Can-Fite BioPharma 08/04 3.1900 0.0200 0.63 32,522 2
EG Everest Group 08/04 369.2100 -2.8400 -0.76 338,472 2
WCT Wellchange Holdings 08/04 0.8724 -0.0276 -3.07 25,113 2
TEN Tsakos Energy Navigation 08/04 38.8300 -0.7800 -1.97 218,963 2
VIP Vulcan Infrastructure and Power 08/04 2.1800 0.0200 0.93 127,794 2
SII Sprott 08/04 104.7500 0.6900 0.66 249,293 2
AVNT Avient 08/04 38.1700 0.7800 2.09 656,764 2
SBC SBC Medical Group 08/04 3.1600 0 0 80,444 2
TIGR UP Fintech Holding 08/04 4.7800 -0.0800 -1.65 1,932,160 2
YSG Yatsen 08/04 2.9800 -0.2900 -8.87 362,812 2
VS Versus Systems 08/04 1.3200 0.0600 4.76 5,856 2
CGC Canopy Growth 08/04 0.9313 -0.0264 -2.76 2,084,792 2
BZUN Baozun 08/04 3.0200 0.0100 0.33 199,012 2
VLRS Controladora Vuela Compania 08/04 8.3000 0.2200 2.72 590,580 2
GMM Global Mofy 08/04 2.8700 0 0 91,965 2
AEON AEON Biopharma 08/04 0.2960 0.0010 0.34 434,347 2
MRP Millrose Properties 08/04 29.4200 0.7700 2.69 1,776,643 2
STAA STAAR Surgical 08/04 24.1200 -0.2200 -0.90 1,387,283 2
GRAN Grande Group 08/04 1.5000 0 0 90 2
MC Moelis & Company 08/04 68.6900 0.1300 0.19 1,062,707 2
RBA RB Global 08/04 111.0600 -1.1600 -1.03 2,287,378 2
NXST Nexstar Media Group 08/04 196.2500 3.7600 1.95 326,885 2
INTR Inter 08/04 5.7000 0.0700 1.24 3,837,844 2
EA Electronic Arts 08/04 209.7000 -0.2100 -0.10 48,713,698 2
ARIS Aris Mining 08/04 14.7100 0.3200 2.22 2,269,022 2
SES SES 08/04 0.5579 -0.0324 -5.49 16,274,549 2
BB BlackBerry 08/04 8.8700 0.3500 4.11 13,051,681 2
SPRC SciSparc 08/04 6.7400 -0.4200 -5.87 17,054 2
NEU NewMarket 08/04 889.0400 34.7100 4.06 152,360 2
CCU Compania Cervecerias Unidas 08/04 11.6600 0.1900 1.66 99,040 2
BA Boeing 08/04 237.1600 3.6700 1.57 7,932,121 2
TC Token Cat 08/04 1.9400 -0.0200 -1.02 329,174 2
DAO Youdao 08/04 16.7200 0.4500 2.77 39,753 2
WRD WeRide 08/04 5.9800 0.0800 1.36 1,725,431 2
WB Weibo Corporation 08/04 8.0800 -0.0900 -1.10 744,061 2
TXT Textron 08/04 89.1200 2.7300 3.16 1,487,843 2
ZH Zhihu 08/04 3.3000 -0.0100 -0.30 152,086 2
CARE Carter Bankshares 08/04 35.7200 0.2900 0.82 435,520 2
HCI HCI Group, Inc. 08/04 178.7700 -0.5100 -0.28 146,700 2
AGIG Abundia Global Impact Group 08/04 0.9300 -0.0238 -2.50 303,669 2
PAGS PagSeguro Digital 08/04 9.5000 -0.1000 -1.04 2,229,906 2
IQ iQIYI 08/04 1.3300 0.0200 1.53 4,476,358 2
JOYY JOYY 08/04 74.8700 0.8900 1.20 171,421 2