首頁 / 個股資料 / 相關公司 / ETF成分股
J. Jill, Inc.
〈JILL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 13
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 13
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 13
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 13
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 13
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 13
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 12
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 12
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 12
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 12
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 12
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 12
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 12
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 12
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 12
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 12
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 12
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 12
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 12
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 12
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 12
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 12
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 12
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 12
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 12
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 12
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 12
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 12
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 12
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 12
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 12
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 12
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 12
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 12
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 12
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 12
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 12
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 12
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 12
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 12
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 12
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 12
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 12
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 12
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 12
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 12
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 12
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 12
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 12
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 12
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 12
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 12
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 12
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 12
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 12
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 12
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 12
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 12
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 12
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 12
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 12
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 12
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 12
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 12
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 12
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 12
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 12
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 12
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 12
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 12
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 12