首頁 / 個股資料 / 相關公司 / ETF成分股
James Hardie Industries plc
〈JHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPL PPL 09/22 35.6900 0 0 4,261,419 121
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,939 121
IAG IAMGOLD Corp. 09/22 11.9700 0.6300 5.56 24,667,744 117
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,061,364 117
CSL Carlisle 09/22 338.7800 0.7700 0.23 990,048 104
RIO Rio Tinto 09/22 63.6500 1.2700 2.04 3,525,114 103
SAN Banco Santander 09/22 10.1400 -0.1000 -0.98 2,929,911 100
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,858 100
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,441,394 98
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,644,878 97
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,974,965 97
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,353,628 96
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,439,548 95
APA APA 09/22 23.6100 0.1300 0.55 6,076,476 94
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,842 89
ALL Allstate 09/22 206.4600 0.4200 0.20 1,821,855 88
ADM Archer-Daniels-Midland 09/22 59.8600 -1.7900 -2.90 4,229,736 88
T AT&T 09/22 28.9200 -0.0900 -0.31 25,830,064 84
SAP SAP 09/22 265.3800 -1.5300 -0.57 1,548,070 83
TEVA Teva Pharma 09/22 18.8700 0.5200 2.83 14,796,332 81
F Ford Motor 09/22 11.6600 0.0400 0.34 56,173,498 81
K Kellanova 09/22 77.0000 -0.3800 -0.49 2,397,196 78
DG Dollar General 09/22 101.8600 -0.2500 -0.24 3,546,240 78
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,322,821 78
SU Suncor Energy 09/22 41.7800 0.2300 0.55 6,596,704 78
GE GE Aerospace 09/22 301.0200 -0.1200 -0.04 4,191,261 78
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,541,648 77
SO Southern 09/22 92.3300 0.5300 0.58 5,568,721 77
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 16,928,204 75
SUN Sunoco 09/22 48.4200 -0.7000 -1.43 618,562 75
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,594,257 74
EL Estee Lauder Companies, Inc. 09/22 87.2700 -0.5300 -0.60 1,940,179 74
AMP Ameriprise Financial Inc. 09/22 494.3600 4.8400 0.99 551,433 74
GSK GSK 09/22 40.9100 0.2400 0.59 2,968,246 73
DOW Dow 09/22 23.1700 -0.3200 -1.36 12,575,382 73
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,372 71
BHP BHP Group 09/22 53.1500 1.0100 1.94 3,037,474 71
WES Western Midstream Partners - Common Units Represe 09/22 38.3100 -0.0600 -0.16 1,389,572 71
EQT EQT 09/22 49.9700 0.7800 1.59 8,400,685 71
BN Brookfield 09/22 72.7300 0.9200 1.28 2,883,619 70
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,334,974 70
CFR Cullen/Frost Bankers Inc. 09/22 124.8900 -2.2800 -1.79 274,970 70
CNP CenterPoint Energy 09/22 38.1700 0.1500 0.39 4,002,857 69
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,082,899 69
HEI Heico 09/22 320.2100 1.4600 0.46 271,621 69
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,227 69
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,671 68
AMS American Shared Hospital Services 09/22 2.4500 -0.0800 -3.16 4,007 68
NEM Newmont 09/22 83.7200 2.0000 2.45 14,014,583 68
L Loews 09/22 97.2400 0.5500 0.57 911,877 67
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,383,924 67
G Genpact 09/22 41.1500 0.0400 0.10 1,433,182 66
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,507,232 66
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,857,274 66
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 116,252 65
UAL United Airlines 09/22 104.1800 -2.1300 -2.00 6,734,965 65
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 64
DSY Big Tree Cloud 09/22 1.3700 -0.0200 -1.44 308,211 64
ADP Automatic Data Processing 09/22 293.6600 1.6600 0.57 2,134,508 63
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 803,045 62
ATO Atmos Energy 09/22 162.9600 0.0300 0.02 778,033 62
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,241 62
HSBC HSBC Holdings 09/22 69.9800 0.2500 0.36 1,217,679 61
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 744,110 61
AES The AES Corporation 09/22 13.1300 0.0800 0.61 6,140,740 61
VOD Vodafone 09/22 11.3900 -0.0200 -0.18 4,972,495 61
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,993 60
WOW WideOpenWest 09/22 5.2000 0.0500 0.97 621,228 60
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,326,979 60
CAR Avis Budget 09/22 157.7300 0.0700 0.04 668,987 60
CMS CMS Energy 09/22 70.4400 0.3200 0.46 1,964,272 59
SCCO Southern Copper 09/22 111.4400 1.4500 1.32 1,466,120 59
AIR AAR 09/22 76.9000 1.6000 2.12 649,394 59
EIX Edison International 09/22 54.2600 -1.3800 -2.48 3,943,533 59
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,150,932 59
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,874,126 59
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,015 59
OR OR Royalties 09/22 37.1100 -0.1000 -0.27 1,398,253 59
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,537,308 59
IP International Paper 09/22 46.1600 -0.2700 -0.58 3,944,926 58
ASML ASML Holding 09/22 957.8000 25.6500 2.75 1,882,693 58
HAL Halliburton 09/22 22.6100 0.1000 0.44 13,440,104 58
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,553,183 58
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,565,847 58
ALV Autoliv 09/22 125.9300 0.1100 0.09 611,583 57
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,821,999 57
FE FirstEnergy 09/22 43.3300 0.1200 0.28 3,743,452 57
AER AerCap Holdings 09/22 122.3600 2.1500 1.79 825,548 57
AI C3.ai 09/22 18.5100 0.6100 3.41 10,346,533 56
ORA Ormat Technologies 09/22 92.6700 0.1800 0.19 497,211 56
NU Nu 09/22 16.3000 0.1300 0.80 42,451,469 55
TLS Telos 09/22 7.1500 0.3600 5.30 1,226,309 55
ASX ASE Technology Holding 09/22 11.7100 0.2500 2.18 4,720,109 54
AZN AstraZeneca 09/22 77.5000 1.2200 1.60 4,868,081 54
WPP WPP 09/22 24.3200 0.2800 1.16 474,322 54
RF Regions Financial 09/22 26.5600 -0.6000 -2.21 18,541,739 54
UCB United Community Banks 09/22 31.8000 -0.4300 -1.33 595,659 54
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 54
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,682,334 54
M Macy's 09/22 16.8900 -0.6600 -3.76 10,529,789 54