首頁 / 個股資料 / 相關公司 / ETF成分股
James Hardie Industries plc
〈JHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 121
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 121
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 117
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 117
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 104
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 103
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 100
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 100
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 98
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 97
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 97
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 96
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 95
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 94
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 89
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 88
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 88
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 84
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 83
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 81
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 81
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 78
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 78
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 78
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 78
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 78
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 77
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 77
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 75
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 75
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 74
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 74
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 74
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 73
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 73
BHP BHP Group 09/19 52.1400 -0.0400 -0.08 3,586,690 71
WES Western Midstream Partners - Common Units Represe 09/19 38.3700 -0.1500 -0.39 2,234,025 71
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 71
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 71
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 70
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 70
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 70
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 69
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 69
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 69
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 69
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 68
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 68
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 68
L Loews 09/19 96.6900 -0.3500 -0.36 2,314,098 67
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 67
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 66
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 66
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 66
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 65
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 65
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 64
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 64
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 63
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 62
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 62
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 62
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 61
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 61
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 60
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 60
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 60
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 60
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 59
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 59
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 59
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 59
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 59
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 59
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 59
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 59
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 59
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 58
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 58
ASML ASML Holding 09/19 932.1500 4.3500 0.47 2,410,535 58
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 58
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 58
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 57
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 57
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 57
AER AerCap Holdings 09/19 120.2100 -1.0300 -0.85 1,286,249 57
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 56
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 56
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 55
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 55
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 54
ASX ASE Technology Holding 09/19 11.4600 -0.0100 -0.09 11,430,565 54
WPP WPP 09/19 24.0400 -1.7100 -6.64 903,234 54
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 54
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 54
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 54
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 54
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 54