Jefferson Capital, Inc.
〈JCAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NRIM | Northrim BanCorp Inc | 10/17 | 20.1200 | 0.3700 | 1.87 | 136,651 | 14 | |
| PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 14 | |
| FBIZ | First Business Financial Services | 10/17 | 48.5500 | 0.8700 | 1.82 | 40,477 | 14 | |
| KN | Knowles | 10/17 | 23.4400 | -0.1300 | -0.55 | 449,254 | 14 | |
| GPI | Group 1 Automotive | 10/17 | 434.3000 | 3.7900 | 0.88 | 141,838 | 14 | |
| CUBI | Customers Bancorp | 10/17 | 62.4400 | 1.9200 | 3.17 | 361,789 | 14 | |
| TIPT | Tiptree | 10/17 | 17.1600 | -0.0900 | -0.52 | 136,721 | 14 | |
| RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 14 | |
| HLX | Helix Energy Solutions Group | 10/17 | 6.3200 | 0.0600 | 0.96 | 1,338,409 | 14 | |
| DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 14 | |
| THFF | First Financial | 10/17 | 51.5600 | -0.1300 | -0.25 | 214,911 | 14 | |
| GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 14 | |
| HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 14 | |
| ADUS | Addus | 10/17 | 118.3100 | 1.1800 | 1.01 | 190,227 | 14 | |
| MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 14 | |
| SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 14 | |
| APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 14 | |
| SMBK | SmartFinancial | 10/17 | 34.5000 | 0.2500 | 0.73 | 120,881 | 14 | |
| HZO | MarineMax | 10/17 | 25.5200 | -0.4500 | -1.73 | 224,503 | 14 | |
| ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 14 | |
| AIR | AAR | 10/17 | 83.0100 | 0.1500 | 0.18 | 290,845 | 14 | |
| MGEE | MGE Energy Inc. | 10/17 | 84.3100 | -0.0400 | -0.05 | 113,530 | 13 | |
| BLKB | Blackbaud | 10/17 | 63.0400 | 0.6000 | 0.96 | 194,700 | 13 | |
| USPH | U.S. Physical Therapy | 10/17 | 88.9300 | -0.5700 | -0.64 | 153,408 | 13 | |
| JBSS | John B. Sanfilippo & Son | 10/17 | 61.1600 | -0.1400 | -0.23 | 59,052 | 13 | |
| CYH | Community Health Systems | 10/17 | 3.0800 | 0.0200 | 0.65 | 1,936,181 | 13 | |
| HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 13 | |
| RICK | RCI Hospitality | 10/17 | 26.8800 | -0.4350 | -1.59 | 66,702 | 13 | |
| BKD | Brookdale Senior Living | 10/17 | 8.6800 | 0.0200 | 0.23 | 2,187,624 | 13 | |
| UHT | Universal Health Realty Income Trust | 10/17 | 36.0400 | 0.1000 | 0.28 | 94,753 | 13 | |
| SYBT | S.Y. Bancorp, Inc. | 10/17 | 66.4700 | 1.2900 | 1.98 | 130,558 | 13 | |
| JACK | Jack In The Box | 10/17 | 17.0650 | -0.5450 | -3.09 | 1,137,103 | 13 | |
| BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 13 | |
| NHI | National Health Investors Inc. | 10/17 | 75.3500 | 1.8300 | 2.49 | 210,005 | 13 | |
| FORM | FormFactor | 10/17 | 42.0500 | 0.1500 | 0.36 | 810,875 | 13 | |
| SHBI | Shore Bancshares | 10/17 | 15.4400 | 0.2300 | 1.51 | 148,583 | 13 | |
| HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 13 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 13 | |
| PCH | PotlatchDeltic | 10/17 | 42.7700 | 0.6800 | 1.62 | 728,338 | 13 | |
| PRIM | Primoris Services | 10/17 | 136.7800 | -2.0400 | -1.47 | 826,616 | 13 | |
| NBTB | NBT Bancorp | 10/17 | 40.1500 | 0.5400 | 1.36 | 165,200 | 13 | |
| VLY | Valley National Bancorp | 10/17 | 9.8000 | 0.0800 | 0.82 | 16,647,678 | 13 | |
| HCSG | Healthcare Services | 10/17 | 16.3500 | -0.0700 | -0.43 | 720,646 | 13 | |
| HOPE | Hope Bancorp | 10/17 | 10.2300 | 0.1600 | 1.59 | 799,840 | 13 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 13 | |
| GCI | Gannett | 10/17 | 3.5600 | -0.0700 | -1.93 | 1,233,220 | 13 | |
| NSIT | Insight Enterprises | 10/17 | 108.1100 | -0.6500 | -0.60 | 167,844 | 13 | |
| CWCO | Consolidated Water | 10/17 | 36.2400 | 0.2300 | 0.64 | 143,399 | 13 | |
| DBD | Diebold Nixdorf | 10/17 | 55.9900 | -0.8100 | -1.43 | 132,938 | 13 | |
| BWFG | Bankwell Financial Group | 10/17 | 40.8300 | 0.1500 | 0.37 | 15,690 | 13 | |
| CLFD | Clearfield | 10/17 | 34.5600 | -0.9300 | -2.62 | 87,115 | 13 | |
| SKT | Tanger | 10/17 | 32.7000 | 0.3700 | 1.14 | 689,735 | 13 | |
| GOOD | Gladstone Commercial Corporation | 10/17 | 11.5000 | 0.0300 | 0.26 | 349,797 | 13 | |
| WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 13 | |
| CTS | CTS | 10/17 | 40.0300 | -0.9800 | -2.39 | 283,504 | 13 | |
| BANC | Banc of California | 10/17 | 16.0500 | 0.4900 | 3.15 | 4,714,035 | 13 | |
| GBCI | Glacier Bancorp | 10/17 | 43.9400 | -1.1100 | -2.46 | 2,501,222 | 13 | |
| FWRD | Forward Air | 10/17 | 20.1400 | -0.6800 | -3.27 | 1,101,519 | 13 | |
| MXL | MaxLinear | 10/17 | 16.9700 | -0.5000 | -2.86 | 946,239 | 13 | |
| BWB | Bridgewater Bancshares | 10/17 | 16.9700 | 0.4350 | 2.63 | 355,724 | 13 | |
| IOSP | Innospec | 10/17 | 74.0800 | -0.1100 | -0.15 | 116,925 | 13 | |
| CVGW | Calavo Growers, Inc. | 10/17 | 23.8100 | 0.1400 | 0.59 | 140,769 | 13 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 13 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 13 | |
| SYNA | Synaptics | 10/17 | 69.4500 | -0.4500 | -0.64 | 406,423 | 13 | |
| MMSI | Merit Medical Systems | 10/17 | 81.8600 | 1.0500 | 1.30 | 369,327 | 13 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 13 | |
| HIFS | Hingham Institution for Savings | 10/17 | 259.6800 | 6.2400 | 2.46 | 70,690 | 13 | |
| KFRC | Kforce | 10/17 | 27.2400 | -0.3800 | -1.38 | 220,494 | 13 | |
| SXI | Standex | 10/17 | 233.3900 | -1.9600 | -0.83 | 125,353 | 13 | |
| SMPL | Simply Good Foods | 10/17 | 24.5600 | 0.4600 | 1.91 | 877,274 | 13 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 13 | |
| LOB | Live Oak Bancshares | 10/17 | 33.4800 | 0.4500 | 1.36 | 441,537 | 13 | |
| DFIN | Donnelley Financial Solutions | 10/17 | 51.6800 | -0.2700 | -0.52 | 297,488 | 13 | |
| ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 13 | |
| BSVN | Bank7 | 10/17 | 43.0800 | -0.2800 | -0.65 | 14,691 | 13 | |
| IIIN | Insteel Industries | 10/17 | 30.8600 | 0.5400 | 1.78 | 239,401 | 13 | |
| WERN | Werner Enterprises, Inc. | 10/17 | 27.8400 | 0.0300 | 0.11 | 3,504,530 | 13 | |
| CNS | Cohen & Steers | 10/17 | 69.6200 | 3.8200 | 5.81 | 580,894 | 13 | |
| LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 13 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 13 | |
| FRME | First Merchants | 10/17 | 35.7100 | 0.3900 | 1.10 | 366,523 | 13 | |
| PLXS | Plexus | 10/17 | 148.5200 | -1.8000 | -1.20 | 118,737 | 13 | |
| FBP | First BanCorp. | 10/17 | 20.5800 | 0.3200 | 1.58 | 1,238,696 | 13 | |
| MTRN | Materion | 10/17 | 128.8500 | 1.0200 | 0.80 | 213,465 | 13 | |
| THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 13 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 13 | |
| KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 13 | |
| CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 13 | |
| PARR | Par Pacific Holdings | 10/17 | 35.3000 | 1.2500 | 3.67 | 1,004,434 | 13 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 13 | |
| CEVA | CEVA, | 10/17 | 26.6400 | -1.8200 | -6.39 | 299,134 | 13 | |
| CMPR | Cimpress | 10/17 | 65.0000 | -0.7350 | -1.12 | 88,913 | 13 | |
| FG | F&G | 10/17 | 28.9900 | -0.0400 | -0.14 | 146,709 | 13 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 13 | |
| NPO | Enpro | 10/17 | 228.7800 | -0.3400 | -0.15 | 208,679 | 13 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 13 | |
| GSHD | Goosehead Insurance | 10/17 | 67.0200 | 1.8200 | 2.79 | 293,458 | 13 | |
| ARI | Apollo Commercial Real Estate Finance | 10/17 | 9.9800 | 0.1000 | 1.01 | 600,620 | 13 | |
| CBNK | Capital Bancorp | 10/17 | 28.9000 | 0.2950 | 1.03 | 62,509 | 13 | |
| WSBC | WesBanco | 10/17 | 30.7100 | 0.3500 | 1.15 | 560,631 | 13 | |
| LCII | LCI Industries | 10/17 | 88.1400 | 0.6000 | 0.69 | 180,050 | 13 | |
| IBOC | International Bancshares | 10/17 | 65.5400 | 0.7900 | 1.22 | 202,299 | 13 | |
| HNRG | Hallador Energy Company | 10/17 | 19.7500 | -1.1700 | -5.59 | 512,510 | 13 | |
| ENS | Enersys | 10/17 | 121.0800 | -2.8900 | -2.33 | 426,139 | 13 | |
| RGR | Sturm Ruger | 10/17 | 44.6600 | -1.2800 | -2.79 | 162,882 | 13 | |
| AIN | Albany | 10/17 | 56.1600 | -0.5000 | -0.88 | 196,104 | 13 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 13 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 13 | |
| NEO | NeoGenomics | 10/17 | 10.0500 | -0.2300 | -2.24 | 3,143,583 | 13 | |
| PFS | Provident Financial Services | 10/17 | 18.2600 | 0.3800 | 2.13 | 789,218 | 13 | |
| BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 13 | |
| SONO | Sonos | 10/17 | 16.5100 | 0.0300 | 0.18 | 1,010,434 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/17 | 156.1300 | 0.8800 | 0.57 | 69,334 | 13 | |
| AMSF | AMERISAFE | 10/17 | 41.0000 | 0.5200 | 1.28 | 126,114 | 13 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 13 | |
| RDNT | RadNet | 10/17 | 76.9300 | -0.4600 | -0.59 | 443,184 | 13 | |
| FOXF | Fox Factory | 10/17 | 22.6000 | -0.2800 | -1.22 | 331,373 | 13 | |
| DENN | Denny's | 10/17 | 5.0100 | 0.1100 | 2.24 | 544,368 | 13 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 13 | |
| UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 13 | |
| MRCY | Mercury Systems | 10/17 | 75.5400 | -1.5600 | -2.02 | 1,106,825 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/17 | 26.3300 | 0.1100 | 0.42 | 112,979 | 13 | |
| NATH | Nathan's Famous, Inc. | 10/17 | 109.3500 | 2.1600 | 2.02 | 36,273 | 13 | |
| NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 13 | |
| CLBK | Columbia Financial | 10/17 | 13.7300 | -0.0400 | -0.29 | 184,436 | 13 | |
| RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 13 | |
| CXW | CoreCivic | 10/17 | 17.9600 | 0.2200 | 1.24 | 685,493 | 13 | |
| LKFN | Lakeland Financial | 10/17 | 59.7700 | 1.0400 | 1.77 | 105,793 | 13 | |
| AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 13 | |
| CHCO | City Holding | 10/17 | 119.4200 | 2.3800 | 2.03 | 83,783 | 13 | |
| SIGI | Selective Insurance | 10/17 | 81.1500 | 0.5900 | 0.73 | 343,116 | 13 | |
| RRR | Red Rock Resorts | 10/17 | 58.6700 | 0.2200 | 0.38 | 327,969 | 13 | |
| ONB | Old National Bancorp | 10/17 | 19.8500 | 0.2500 | 1.28 | 7,134,155 | 13 | |
| VSEC | VSE | 10/17 | 159.4600 | 3.1600 | 2.02 | 146,794 | 13 | |
| UMBF | UMB Financial | 10/17 | 108.8500 | 1.4200 | 1.32 | 610,830 | 13 | |
| PZZA | Papa John's International, Inc. | 10/17 | 52.0100 | -1.0200 | -1.92 | 1,190,053 | 13 | |
| UIS | Unisys | 10/17 | 3.5200 | -0.0600 | -1.68 | 507,800 | 13 | |
| CBU | Community Financial System | 10/17 | 55.6300 | 0.6200 | 1.13 | 235,163 | 13 | |
| ACLS | Axcelis Technologies, Inc. | 10/17 | 82.8800 | -0.7400 | -0.88 | 407,310 | 13 | |
| UNTY | Unity Bancorp, Inc. | 10/17 | 47.6700 | -0.1050 | -0.22 | 50,351 | 13 | |
| WTTR | Select Water Solutions | 10/17 | 10.8400 | 0.0300 | 0.28 | 1,740,184 | 13 | |
| III | Information Services Group | 10/17 | 5.4200 | -0.0300 | -0.55 | 201,705 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 10/17 | 1.4300 | -0.1200 | -7.74 | 1,054,634 | 13 | |
| ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 13 | |
| MYE | Myers Industries | 10/17 | 16.2700 | 0.0600 | 0.37 | 251,145 | 13 | |
| CASS | Cass Information Systems | 10/17 | 37.1900 | 0.4100 | 1.11 | 63,526 | 13 | |
| XHR | Xenia Hotels & Resorts | 10/17 | 13.0300 | 0.1300 | 1.01 | 377,979 | 13 | |
| PBPB | Potbelly Corporation | 10/17 | 17.1100 | 0 | 0 | 502,500 | 13 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 13 | |
| ITIC | Investors Title | 10/17 | 258.3100 | 3.0500 | 1.19 | 40,275 | 13 | |
| PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 13 | |
| SHO | Sunstone Hotel Investors | 10/17 | 9.2000 | 0.0400 | 0.44 | 973,708 | 13 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 13 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 10/17 | 10.6400 | 0.0800 | 0.76 | 212,385 | 13 | |
| CBRL | Cracker Barrel Old Country Store | 10/17 | 39.6200 | -0.6700 | -1.66 | 795,188 | 13 | |
| TDW | Tidewater | 10/17 | 48.3000 | -0.7200 | -1.47 | 463,715 | 13 | |
| ALGT | Allegiant Travel | 10/17 | 63.9500 | -1.6500 | -2.52 | 302,502 | 13 | |
| CNOB | ConnectOne | 10/17 | 23.4600 | 0.1700 | 0.73 | 289,280 | 13 | |
| GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 13 | |
| UFPI | UFP Industries | 10/17 | 90.6600 | -0.0300 | -0.03 | 265,552 | 13 | |
| YORW | The York Water Company | 10/17 | 31.1300 | -0.0600 | -0.19 | 48,627 | 13 | |
| MSEX | Middlesex Water Company | 10/17 | 58.2900 | -0.1900 | -0.32 | 151,080 | 13 | |
| HLIT | Harmonic | 10/17 | 10.2000 | -0.0900 | -0.87 | 636,424 | 13 | |
| DHIL | Diamond Hill | 10/17 | 134.8400 | -1.6150 | -1.18 | 21,097 | 13 | |
| VSTM | Verastem | 10/17 | 9.2200 | -0.2900 | -3.05 | 1,377,496 | 13 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 13 | |
| NXRT | NexPoint Residential Trust | 10/17 | 30.6000 | -0.2900 | -0.94 | 231,246 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 10/17 | 48.1100 | 0.2600 | 0.54 | 54,711 | 13 | |
| BLMN | Bloomin' Brands | 10/17 | 7.4100 | -0.2400 | -3.14 | 1,422,244 | 13 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 13 | |
| DJCO | Daily Journal | 10/17 | 422.6100 | -6.8700 | -1.60 | 329,204 | 13 | |
| EGBN | Eagle Bancorp | 10/17 | 18.8800 | 0.3500 | 1.89 | 409,312 | 13 | |
| NGS | Natural Gas Services Group | 10/17 | 25.8500 | -0.2400 | -0.92 | 35,661 | 13 | |
| STAA | STAAR Surgical | 10/17 | 25.0300 | 0.7700 | 3.17 | 1,309,343 | 13 | |
| KALU | Kaiser Aluminum | 10/17 | 78.0700 | -1.4900 | -1.87 | 99,652 | 13 | |
| SHOO | Steven Madden | 10/17 | 35.0000 | 0.0100 | 0.03 | 1,000,635 | 13 | |
| BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 13 | |
| WOR | Worthington Enterprises | 10/17 | 56.5200 | -0.1300 | -0.23 | 172,155 | 13 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 13 | |
| DRH | DiamondRock Hospitality Company | 10/17 | 7.7300 | 0.0800 | 1.05 | 3,049,332 | 13 | |
| AWR | American States Water Company | 10/17 | 75.4700 | 0.2000 | 0.27 | 309,782 | 13 | |
| QDEL | QuidelOrtho | 10/17 | 28.1300 | -0.2900 | -1.02 | 915,012 | 13 | |
| GRBK | Green Brick Partners | 10/17 | 67.2600 | 0.2600 | 0.39 | 137,515 | 13 | |
| DIN | Dine Brands Global | 10/17 | 27.6200 | -0.4700 | -1.67 | 262,563 | 13 | |
| FC | Franklin Covey | 10/17 | 17.6500 | 0.1000 | 0.57 | 103,578 | 13 | |
| PKE | Park Aerospace | 10/17 | 19.4400 | -0.4900 | -2.46 | 127,730 | 13 | |
| MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 13 |