首頁 / 個股資料 / 相關公司 / ETF成分股
Jefferson Capital, Inc.
〈JCAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 7
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 7
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 7
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 7
CAI Caris Life Sciences 08/29 38.3900 0.1600 0.42 316,050 7
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 7
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 7
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 7
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 7
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 7
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 7
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 7
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 7
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 7
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 7
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 7
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 7
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 7
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 7
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 7
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 7
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 7
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 6
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 6
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 6
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 6
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 6
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 6
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 6
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 6
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 6
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 6
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 6
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 6
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 6
TRTX TPG RE Finance Trust 08/29 9.3500 0.0800 0.86 674,475 6
TTGT TechTarget, Inc. 08/29 5.9000 0.0300 0.51 772,461 6
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 6
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 6
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 6
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 6
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 6
STAA STAAR Surgical 08/29 27.3600 -0.0400 -0.15 506,411 6
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 6
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 6
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 6
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 6
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 6
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 6
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 6
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 6
TCX Tucows 08/29 18.2800 -0.3700 -1.98 10,446 6
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 6
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 6
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 6
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 6
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 6
SGRY Surgery Partners 08/29 22.6900 -0.0300 -0.13 1,129,767 6
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 6
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 6
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 6
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 6
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 6
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 6
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 6
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 6
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 6
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 6
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 6
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 6
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 6
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 6
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 6
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 6
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 6
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 6
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 6
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 6
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 6
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 6
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 6
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 6
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 6
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 6
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 6
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 6
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 6
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 6
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 6
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 6
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 6
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 6
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 6
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 6
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 6
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 6
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 6
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 6
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 6
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 6
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 6
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 6
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 6
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 6
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 6
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 6
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 6
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 6
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 6
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 6
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 6
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 6
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 6
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 6
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 6
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 6
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 6
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 6
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 6
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 6
RC Ready Capital 08/29 4.2600 0.0200 0.47 1,480,704 6
RCKY Rocky Brands 08/29 30.4300 -0.2400 -0.78 61,783 6
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 6
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 6
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 6
NXRT NexPoint Residential Trust 08/29 34.5100 0.6200 1.83 242,803 6
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 6
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 6
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 6
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 6
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 6
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 6
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 6
NEO NeoGenomics 08/29 8.7800 1.5700 21.78 9,453,545 6
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 6
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 6
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 6
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 6
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 6
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 6
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 6
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 6
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 6
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 6
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 6
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 6
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 6
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 6
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 6
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 6
MLP Maui Land & Pineapple 08/29 17.3800 -0.0400 -0.23 6,093 6
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 6
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 6
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 6
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 6
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 6
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 6
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 6
LAND Gladstone Land 08/29 9.2000 0 0 352,366 6
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 6
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 6
IOSP Innospec 08/29 87.5900 0 0 124,796 6
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 6
IRT Independence Realty Trust 08/29 18.1100 0.2400 1.34 2,085,526 6
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 6
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 6
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 6
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 6
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 6
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 6
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 6
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 6
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 6
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 6
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 6
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 6
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 6
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 6
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 6
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 6
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 6
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 6
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 6
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 6
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 6
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 6
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 6
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 6
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 6
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 6
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 6
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 6
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 6
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 6
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 6
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 6
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 6
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 6
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 6
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 6
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 6
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 6
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 6
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 6
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 6
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 6
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 6
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 6
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 6
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 6
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 6
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 6
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 6
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 6
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 6
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 6
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 6
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 6
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 6
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 6
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 6
FDBC Fidelity D & D Bancorp 08/29 43.6500 -0.9900 -2.22 8,608 6
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 6
FG F&G 08/29 34.5700 0.2000 0.58 97,991 6
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 6
FNKO Funko 08/29 3.4600 -0.0500 -1.42 883,221 6
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 6
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 6
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 6
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 6
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 6
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 6
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 6
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 6
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 6
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 6
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 6
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 6
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 6
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 6
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 6
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 6
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 6
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 6
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 6
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 6
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 6
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 6
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 6
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 6
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 6
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 6
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 6
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 6
CLBK Columbia Financial 08/29 15.0300 -0.0500 -0.33 69,822 6
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 6
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 6
CLPR Clipper Realty 08/29 4.4800 0.0600 1.36 62,686 6
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 6
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 6
CNNE Cannae Holdings 08/29 18.7000 0.0300 0.16 849,433 6
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 6
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 6
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 6
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 6
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 6
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 6
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 6
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 6
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 6
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 6
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 6
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 6
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 6
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 6
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 6
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 6
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 6
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 6
CHCT Community Healthcare Trust 08/29 15.4100 0.2000 1.31 151,745 6
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 6
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 6
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 6
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 6
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 6
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 6
BHR Braemar Hotels & Resorts 08/29 2.7600 0.0600 2.22 742,822 6
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 6
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 6
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 6
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 6
BLMN Bloomin' Brands 08/29 7.3500 0.0600 0.82 1,764,376 6
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 6
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 6
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 6
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 6
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 6
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 6
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 6
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 6
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 6
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 6
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 6
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 6
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 6
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 6
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 6
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 6
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 6
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 6
AHH Armada Hoffler Properties, Inc. 08/29 7.2800 0.0400 0.55 487,635 6
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 6
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 6
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 6
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 6
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 6
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 6
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 6