首頁 / 個股資料 / 相關公司 / ETF成分股
JBT Marel Corporation
〈JBTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 58
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 58
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 58
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 58
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 58
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 57
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 57
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 57
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 57
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 57
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,112 56
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 56
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 56
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 56
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 56
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 55
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 55
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 55
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 55
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 55
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 55
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 55
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 54
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 54
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 54
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 54
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 54
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 54
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 54
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 53
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 53
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 53
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 53
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 52
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 52
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 52
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 52
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 52
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 52
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 52
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 52
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 52
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 52
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 52
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 51
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 51
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 51
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 51
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 51
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 51
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 51
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 51
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 51
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 51
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 51
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 51
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 51
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 51
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 51
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 51
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 51
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 51
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 50
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 50
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 50
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 50
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 50
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 50
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 50
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 50
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 50
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 50
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 50
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 50
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 50
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 50
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 50
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 50
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 50
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 49
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 49
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 49
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 49
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 49
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 49
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 49
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 49
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 49
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 49
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 49
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 49
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 49
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 49
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 49
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 49
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 48
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 48
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 48
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 48
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 48
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 48
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 48
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 48
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 48
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 48
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 48
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,231 48
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 48
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 48
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 48
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 48
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 48
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 48
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 48
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 48
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 48
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 48
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 48
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 48
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 48
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 48
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 48
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 48
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 48
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 48