首頁 / 個股資料 / 相關公司 / ETF成分股
JBT Marel Corporation
〈JBTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 58
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 58
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 58
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 58
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 58
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 57
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 57
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 57
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 57
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 57
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 56
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 56
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 56
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 684,068 56
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 56
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 55
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 55
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 55
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 55
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 55
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 55
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 55
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 54
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 54
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 54
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 54
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 54
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 54
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 54
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 53
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 53
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 53
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 53
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 53
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 52
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 52
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 52
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 52
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 52
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 52
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 52
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 52
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 52
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 52
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 52
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 51
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 51
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 51
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 51
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 51
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 51
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 51
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 51
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 51
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 51
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 51
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 51
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 51
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 51
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 51
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 51
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 51
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 51
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 50
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 50
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 50
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 50
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 50
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 50
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 50
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 50
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 50
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 50
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 50
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 50
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 50
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 50
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 50
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 50
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 50
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 49
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 49
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 49
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 49
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 49
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 49
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 49
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 49
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 49
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 49
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 49
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 49
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 49
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 49
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 49
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 49
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 48
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 48
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 48
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 48
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 48
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 48
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 48
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 48
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 48
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 48
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 48
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 48
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 48
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 48
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 48
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 48
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 48
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 48
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 48
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 48
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 48
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,927 48
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 48
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 48
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 48
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 48
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 48
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 48
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 48
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 48