首頁 / 個股資料 / 相關公司 / ETF成分股
Jade Biosciences, Inc.
〈JBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 25
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 25
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 25
DNTH Dianthus Therapeutics 09/17 101.1200 -1.3700 -1.34 1,140,569 24
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 24
ORKA Oruka Therapeutics 09/17 97.7300 4.1800 4.47 1,046,991 24
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 24
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 24
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 24
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 24
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 24
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 24
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 24
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 24
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 24
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 24
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 24
STOK Stoke Therapeutics 09/17 28.9300 1.0200 3.65 960,057 24
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 24
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 24
IMNM Immunome 09/17 23.9300 0.4700 2.00 890,860 23
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 23
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 23
IBRX ImmunityBio 09/17 8.4600 0.5500 6.95 19,159,327 23
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 23
ERAS Erasca 09/17 15.3400 -0.0200 -0.13 7,548,641 23
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 23
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 23
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 23
SYRE Spyre Therapeutics 09/17 92.6800 1.5100 1.66 1,438,926 23
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 23
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,922 23
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 23
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 23
IMVT Immunovant 09/17 37.6500 1.2700 3.49 1,330,629 23
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 23
PVLA Palvella Therapeutics 09/17 154.3200 2.8900 1.91 157,921 23
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 23
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 23
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 23
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 23
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,419 23
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 22
CELC Celcuity 09/17 84.9100 2.3300 2.82 692,112 22
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 22
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 22
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 22
IRON Disc Medicine 09/17 69.1800 0.6100 0.89 621,691 22
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 22
VCEL Vericel 09/17 40.0300 -0.1800 -0.45 536,421 22
TYRA Tyra Biosciences 09/17 24.4300 0.0800 0.33 511,825 22
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 22
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 22
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 22
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 22
MLYS Mineralys Therapeutics 09/17 27.9800 0.4400 1.60 1,141,570 22
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 22
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 22
DYN Dyne Therapeutics 09/17 18.0600 0.7550 4.36 2,846,763 22
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 21
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 21
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 21
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 21
ADMA ADMA Biologics 09/17 8.9500 0.0500 0.56 2,131,583 21
BHVN Biohaven 09/17 13.8900 1.8700 15.56 5,833,654 21
MNKD MannKind 09/17 3.5800 0.0300 0.85 2,733,344 21
DMRA Damora Therapeutics 09/17 22.7800 -1.7500 -7.13 605,295 21
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 21
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 21
LFST LifeStance Health 09/17 12.6100 -0.1800 -1.41 7,351,331 21
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 21
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 21
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 21
KURA Kura Oncology 09/17 11.7200 0.5200 4.64 1,852,046 21
VERA Vera Therapeutics 09/17 34.2700 2.5000 7.87 3,885,469 21
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 21
BTSG BrightSpring Health Services 09/17 56.6000 -2.3600 -4.00 2,453,502 21
ALMS Alumis 09/17 7.8200 -0.1200 -1.51 3,515,413 21
SNDX Syndax Pharmaceuticals 09/17 17.6800 0.4000 2.31 2,582,131 21
AMLX Amylyx Pharmaceuticals 09/17 33.9400 1.3100 4.01 1,592,061 20
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 20
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 20
GERN Geron 09/17 1.3200 0.0300 2.33 9,819,462 20
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 20
NEO NeoGenomics 09/17 19.8900 0.9500 5.02 2,006,839 20
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 20
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 20
RXRX Recursion Pharmaceuticals 09/17 3.5400 0.3500 10.97 28,251,172 20
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 20
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 20
ALHC Alignment Healthcare 09/17 8.7000 -0.0100 -0.11 25,424,844 20
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 20
SANA Sana Biotechnology 09/17 3.1000 0.1800 6.16 2,916,204 20
TMDX TransMedics Group 09/17 86.6600 -0.9000 -1.03 690,581 20
GRAL GRAIL 09/17 79.9500 4.8400 6.44 1,529,324 20
CGEM Cullinan Therapeutics 09/17 21.3600 0.7300 3.54 756,837 20
CRSP CRISPR Therapeutics 09/17 57.3250 5.1150 9.80 3,000,242 20
NTLA Intellia Therapeutics 09/17 12.2600 0.7700 6.70 5,760,971 20
ASTH Astrana Health 09/17 34.3000 -3.4000 -9.02 1,051,932 20
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 20
SION Sionna Therapeutics 09/17 7.1800 0.1400 1.99 1,481,560 20
PACS PACS Group 09/17 42.0600 -0.6600 -1.54 707,064 20
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 20
ELVN Enliven Therapeutics 09/17 50.2400 1.1200 2.28 1,963,463 20
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 20
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 20
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 20
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 20