首頁 / 個股資料 / 相關公司 / ETF成分股
Jade Biosciences, Inc.
〈JBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 13
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 13
AIOT PowerFleet 09/04 4.4700 -0.0600 -1.32 1,002,608 13
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 13
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 13
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 13
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 13
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 13
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 13
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 13
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 13
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 13
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 13
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 13
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 13
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 13
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 13
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 13
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 13
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 13
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 13
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 13
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 13
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 13
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 13
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 13
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 13
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 13
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 13
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 13
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 13
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 13
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 13
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 13
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 13
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 13
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 13
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 13
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 13
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 13
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 13
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 13
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 13
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 13
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 13
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 13
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 13
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 13
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 13
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 13
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 13
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 13
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 13
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 13
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 13
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 13
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 13
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 13
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 13
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 13
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 13
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 13
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 13
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 13
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 13
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 13
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 13
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 13
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 13
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 13
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 13
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 13
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 13
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 13
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 13
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 13
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 13
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 13
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 13
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 13
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 13
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 13
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 13
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 13
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 13
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 13
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 13
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 13
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 13
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 13
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 13
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 13
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 13
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 13
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 13
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 13
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 13
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 13
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 13
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 13
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 13
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 13
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 13
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 13
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 13
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 13
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 13
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 13
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 13
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 13
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 13
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 13
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 13
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 13
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 13
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 13
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 13
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 13
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 13
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 13
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 13
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 13
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 13
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 13
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 13
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 13
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 13
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 13
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 13
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 13
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 13
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 13
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 13
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 13
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 13
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 13
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 13
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 13
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 13
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 13
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 13
JMSB John Marshall Bank 09/04 20.0200 0.5900 3.04 14,922 13
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 13
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 13
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 13
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 13
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 13
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 13
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 13
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 13
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 13
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 13
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 13
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 13
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 13
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 13
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 13
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 13
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 13
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 13
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 13
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 13
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 13
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 13
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 13
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 13
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 13
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 13
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 13
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 13
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 13
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 13
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 13
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 13
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 13
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 13
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 13
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 13
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 13
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 13
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 13
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 13
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 13
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 13
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 13
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 13
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 13
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 13
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 13
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 13
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 13
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 13
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 13
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 13
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 13
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 13
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 13
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 13
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 13
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 13
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 13
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 13
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 13
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 13
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 13
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 13
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 13
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 13
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 13
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 13
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 13
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 13
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 13
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 13
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 13
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 13
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 13
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 13
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 13
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 13
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 13
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 13
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 13
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 13
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 13
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 13
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 13
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 13
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 13
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 13
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 13
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 13
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 13
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 13
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 13
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 13
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 13
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 13
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 13
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 13
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 13
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 13
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 13
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 13
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 13
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 13
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 13
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 13
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 13
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 13
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 13
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 13
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 13
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 13
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 13
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 13
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 13
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 13
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 13
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 13
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 13
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 13
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 13
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 13