首頁 / 個股資料 / 相關公司 / ETF成分股
Janux Therapeutics, Inc.
〈JANX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 35
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 34
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 33
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 33
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 33
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 32
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 32
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 32
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 32
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 32
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 32
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 32
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 31
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 31
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 31
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 31
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 30
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 30
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 30
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 30
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 30
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 30
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 30
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 30
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 30
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 30
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 29
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 29
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 29
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 29
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 29
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 29
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 29
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 29
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 29
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 29
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 29
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 29
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 29
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 29
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 29
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 29
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 28
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 28
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 28
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 28
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 28
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 28
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 28
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 28
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 28
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 28
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 28
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 27
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 27
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 27
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 27
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 27
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 27
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 27
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 27
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 27
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 26
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 26
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 26
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 26
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 26
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 26
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 26
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 26
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 26
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 26
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 26
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 26
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 26
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 25
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 25
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 25
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 25
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 25
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 25
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 25
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 25
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 25
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 25
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 25
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 25
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 25
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 25
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 25
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 25
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 25
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 25
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 25
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 25
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 25
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 25
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 25