首頁 / 個股資料 / 相關公司 / ETF成分股
Janux Therapeutics, Inc.
〈JANX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 35
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 34
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 33
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 33
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 33
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 32
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 32
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 32
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 32
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 32
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 32
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 32
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 32
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 31
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 31
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 31
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 31
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 30
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 30
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 30
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 30
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 30
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 30
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 30
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 30
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 30
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 30
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 29
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 29
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 29
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 29
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 29
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 29
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 29
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 29
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 29
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 29
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 29
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 29
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 29
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 29
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 29
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 29
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 28
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 28
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 28
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 28
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 28
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 28
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 28
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 28
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 28
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 28
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 28
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 27
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 27
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 27
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 27
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 27
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 27
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 27
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 27
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 27
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 27
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 26
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 26
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 26
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 26
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 26
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 26
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 26
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 26
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 26
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 26
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 26
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 26
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 26
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 26
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 26
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 25
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 25
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 25
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 25
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 25
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 25
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 25
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 25
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 25
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 25
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 25
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 25
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 25
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 25
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 25
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 25
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 25
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 25
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 25
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 25
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 25
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 25
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 25
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 25