首頁 / 個股資料 / 相關公司 / ETF成分股
IT Tech Packaging, Inc.
〈ITP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 10
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 10
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 9
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 8
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 8
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 8
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 7
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 7
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 7
EPR EPR Properties 09/05 53.2600 0 0 941,485 7
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 7
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 7
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 7
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 7
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 7
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 7
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 6
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 6
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 6
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 6
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 6
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 6
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 6
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 6
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 6
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 6
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 6
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 6
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 6
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 6
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 6
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 6
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 6
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 6
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 6
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 6
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 6
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 6
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 6
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 6
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 6
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 5
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 5
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 5
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 5
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 5
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 5
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 5
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 5
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 5
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 5
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 5
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 5
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 5
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 5
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 5
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 5
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 5
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 5
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 5
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 5
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 5
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 5
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 5
MOVE Movano 09/05 1.0800 0 0 824,087 5
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 5
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 5
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 5
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 5
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 4
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 4
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 4
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 4
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 4
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 4
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 4
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 4
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 4
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 4
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 4
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 4
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 4
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 4
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 4
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 4