首頁 / 個股資料 / 相關公司 / ETF成分股
Investors Title Company
〈ITIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 24
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 24
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 23
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 23
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 23
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 22
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 22
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 22
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 22
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 22
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 22
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 22
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 22
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 22
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 21
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 21
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 21
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 21
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 21
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 21
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 21
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 21
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 21
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 21
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 21
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 21
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 21
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 21
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 21
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 21
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 21
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 21
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 21
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 21
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 21
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 21
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 21
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 21
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 21
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 21
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 21
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 21
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 21
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 21
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 21
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 21
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 21
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 21
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 21
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 21
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 21
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 20
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 20
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 20
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 20
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 20
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 20
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 20
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 20
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 20
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 20
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 20
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 20
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 20
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 20
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 20
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 20
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 20
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 20
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 20
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 20
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 20
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 20
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 20
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 20
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 20
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 20
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 20
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 20
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 20
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 20
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 20
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 20
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 20
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 20
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 20
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 20
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 20
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 20
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 20
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 20
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 20
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 20
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 20
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 20
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 20
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 20
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 20
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 20
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 20
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 20
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 20
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 20
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 20
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20