首頁 / 個股資料 / 相關公司 / ETF成分股
Investors Title Company
〈ITIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 24
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 24
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 24
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 24
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 24
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 23
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 23
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 23
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 23
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 23
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 23
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 23
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 23
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 23
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 23
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 23
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 23
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 23
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 23
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 23
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 23
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 23
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 23
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 23
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 23
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 23
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 23
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 22
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 22
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 22
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 22
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 22
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 22
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 22
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 22
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 22
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 22
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 22
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 22
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 22
CATY Cathay General Bancorp 09/17 62.0200 0.0200 0.03 359,618 22
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 22
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 22
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 22
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 22
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 22
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 22
WSFS WSFS Financial 09/17 79.1800 -0.4200 -0.53 309,538 22
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 22
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 22
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 22
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 22
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 22
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 22
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 22
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 22
WMK Weis Markets 09/17 72.7500 -0.2400 -0.33 178,355 22
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 22
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 22
NBTB NBT Bancorp 09/17 51.4500 -0.1500 -0.29 332,649 22
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 22
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 22
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 22
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 22
CNO CNO Financial Group Inc. 09/17 55.5700 0.0200 0.04 1,119,604 21
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 21
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 21
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 21
PFS Provident Financial Services 09/17 23.1500 -0.0100 -0.04 693,810 21
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 21
STBA S&T Bancorp, Inc. 09/17 49.5900 -0.2700 -0.54 215,004 21
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 21
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 21
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 21
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 21
HCI HCI Group, Inc. 09/17 187.7900 -0.2700 -0.14 218,915 21
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 21
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 21
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 21
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 21
CNXN PC Connection 09/17 86.4600 -0.6600 -0.76 216,965 21
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 21
PRDO Perdoceo Education 09/17 32.7300 -0.5400 -1.62 496,048 21
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 21
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 21
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 21
RRBI Red River Bancshares 09/17 102.1100 0.3600 0.35 50,596 21
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 21
WAFD WaFd 09/17 32.5400 -0.2500 -0.76 1,301,675 21
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,521 21
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 21
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 21
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 21
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 21
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 21
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 21
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 21
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 21
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 21
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 21
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 21
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 21
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 21
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 21
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 21
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 21
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 21
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 21
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 21
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 21
BANR Banner 09/17 70.7800 -0.3000 -0.42 347,666 21
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 21
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 21
WABC Westamerica Bancorporation 09/17 60.3200 0.6500 1.09 288,272 21
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 21
AMTB Amerant Bancorp - Class A 09/17 29.5800 0.1600 0.54 409,069 21