首頁 / 個股資料 / 相關公司 / ETF成分股
Integer Holdings Corporation
〈ITGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 72
AROC Archrock 10/20 24.5900 0.3400 1.40 2,084,819 66
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 65
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 64
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 63
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 62
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 62
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 62
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,316 62
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 62
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 61
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 61
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 61
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 61
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 61
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 61
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 60
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,632 60
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 60
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 60
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 60
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 59
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,018 59
GKOS Glaukos 10/20 79.4700 -7.7000 -8.83 3,190,170 59
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,923 59
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 59
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 729,987 59
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 59
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 58
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 58
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 58
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 58
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 58
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 58
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 58
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 58
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 58
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 58
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 58
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 58
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,129 58
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 57
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,087 57
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,373 57
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 57
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,088 57
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,566,991 57
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,341 57
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 57
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,013 57
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 57
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 57
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 57
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 56
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,304 56
BOX Box 10/20 33.0800 0.4500 1.38 1,663,047 56
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 56
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 56
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 56
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 56
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 55
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,597 55
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,424 55
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 55
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 55
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 55
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 55
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 55
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,900 55
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 55
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 55
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 55
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,897 55
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 55
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 54
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 54
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 54
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 54
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 54
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 54
DY Dycom 10/20 296.3100 3.8200 1.31 154,847 54
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 54
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 54
YELP Yelp 10/20 32.8900 0.4100 1.26 610,580 54
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 54
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,429,933 54
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 54
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 54
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,623 54
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,563 54
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,659 54
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,775 54
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 54
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,919 54
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 54
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 54
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 54
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 53
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 53
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 53
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 53
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 53
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 53
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,532 53
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 53
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 53
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,648,900 53
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 53
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 53
WHD Cactus 10/20 37.2500 0.6400 1.75 502,591 53