首頁 / 個股資料 / 相關公司 / ETF成分股
Integer Holdings Corporation
〈ITGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 74
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 67
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 67
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 65
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 65
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 65
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 65
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 64
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 63
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 63
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 63
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 63
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 63
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 63
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 62
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 62
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 62
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 62
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 62
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 62
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 62
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 61
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 61
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 61
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 61
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 61
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 61
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 60
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 60
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 60
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 60
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 59
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 59
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 59
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 59
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 59
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 59
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 58
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 58
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 58
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 58
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 58
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 58
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 58
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 58
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 58
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 58
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 58
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 58
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 57
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 57
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 57
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 57
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 57
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 57
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 57
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 57
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 57
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 57
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 57
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 57
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 57
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 56
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 56
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 56
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 56
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 56
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 56
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 56
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 56
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 56
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 56
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 56
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 56
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 55
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 55
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 55
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 55
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 55
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 55
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 55
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 55
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 55
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 55
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 55
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 55
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 55
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 54
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 54
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 54
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 54
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 54
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 54
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 54
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 54
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 54
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 54
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 54
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 54
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 54
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 54
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 54
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 54