首頁 / 個股資料 / 相關公司 / ETF成分股
Integer Holdings Corporation
〈ITGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 71
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 67
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 65
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 65
ICUI ICU Medical 09/17 152.9100 -2.7100 -1.74 204,398 65
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 64
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 63
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 63
PTEN Patterson-UTI Energy 09/17 12.0300 0 0 8,397,458 62
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 62
ABCB Ameris Bancorp 09/17 83.0000 -0.7200 -0.86 591,670 62
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 62
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 62
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 62
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 61
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 61
CNMD CONMED 09/17 46.1300 -0.9100 -1.93 307,095 61
WSFS WSFS Financial 09/17 79.1800 -0.4200 -0.53 309,538 61
UNF UniFirst 09/17 261.2600 -4.8600 -1.83 387,520 61
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 61
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 61
KTB Kontoor Brands 09/17 65.5300 -2.8400 -4.15 1,140,027 61
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 61
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 60
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 60
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 60
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 60
CATY Cathay General Bancorp 09/17 62.0200 0.0200 0.03 359,618 60
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 60
MTX Minerals Technologies Inc. 09/17 68.6200 -0.3000 -0.44 162,646 59
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 59
OTTR Otter Tail Corporation 09/17 88.5500 -0.4800 -0.54 339,087 59
STRA Strategic Education 09/17 80.4200 -1.0900 -1.34 254,473 59
ADUS Addus 09/17 118.0600 -0.4500 -0.38 222,947 59
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 59
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 59
MHO M/I Homes 09/17 141.1600 0.6800 0.48 165,275 59
RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 59
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 59
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 59
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 58
ITRI Itron 09/17 91.3800 -0.7600 -0.82 343,444 58
GRBK Green Brick Partners 09/17 66.8000 0.5300 0.80 466,092 58
CWT California Water Service 09/17 47.8800 -0.1700 -0.35 366,129 58
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 58
KWR Quaker Chemical 09/17 155.7500 1.7600 1.14 133,639 58
MD Pediatrix Medical Group 09/17 25.4900 -0.6400 -2.45 856,549 58
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 58
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 58
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 58
INDB Independent Bank Corp. 09/17 82.4200 -0.0550 -0.07 329,030 57
GEO GEO Group 09/17 32.1400 0.7100 2.26 1,936,423 57
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 57
FFBC First Financial Bancorp. 09/17 32.1150 -0.0650 -0.20 659,504 57
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 57
RNST Renasant 09/17 40.5200 -0.0100 -0.02 563,104 57
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 57
BFH Bread Financial 09/17 108.2100 0.3600 0.33 446,875 57
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 57
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 57
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 57
ASO Academy Sports and Outdoors 09/17 49.6800 -0.7400 -1.47 1,617,000 57
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 57
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 57
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 57
PFS Provident Financial Services 09/17 23.1500 -0.0100 -0.04 693,810 57
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 57
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 57
ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 57
AUB Atlantic Union Bankshares 09/17 38.9700 -0.1700 -0.43 745,674 56
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 56
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 56
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 56
INSW International Seaways 09/17 110.5300 1.1500 1.05 659,313 56
WSBC WesBanco 09/17 39.1900 -0.3500 -0.89 1,180,948 56
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 56
DNOW DNOW 09/17 15.9500 0.3500 2.24 3,130,774 56
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 56
XHR Xenia Hotels & Resorts 09/17 17.6500 0.1100 0.63 756,365 56
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 56
WHD Cactus 09/17 67.2600 0.0600 0.09 667,050 56
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 56
ALG Alamo Group 09/17 168.6200 0.2000 0.12 166,366 56
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 56
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 56
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 56
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 56
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 56
BKU BankUnited Inc. 09/17 44.7500 0.2700 0.61 1,113,822 56
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 56
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 56
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 56
BANR Banner 09/17 70.7800 -0.3000 -0.42 347,666 56
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 56
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 56
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 56
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 56
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 56
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 56
AVA Avista 09/17 36.7600 0.0200 0.05 535,955 56
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 56
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 56
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 56