首頁 / 個股資料 / 相關公司 / ETF成分股
iRhythm Technologies, Inc.
〈IRTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 55
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 50
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 49
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 49
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 48
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 48
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 48
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 48
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 48
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 47
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 47
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 47
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 47
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 46
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 46
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 46
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 46
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 46
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 45
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 45
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 45
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 45
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 45
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 44
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 44
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 44
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 44
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 44
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 44
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 44
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 44
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 44
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 44
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 44
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 44
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 44
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 44
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 43
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 43
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 43
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 43
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 43
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 43
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 43
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 43
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 43
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 43
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 43
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 43
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 43
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 43
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 43
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 43
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 42
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 42
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 42
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 42
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 42
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 42
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 42
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 42
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 42
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 42
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 42
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 42
PRVA Privia Health 10/17 25.5300 0 0 884,270 42
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 42
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 42
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 42
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 42
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 41
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 41
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 41
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 41
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 41
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 41
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 41
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 41
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 41
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 41
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 41
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 41
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 41
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 41
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 41
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 41
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 41
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 41
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 41
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 41
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 41
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 41
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 41
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 41
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 41
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 41
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 41
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 41
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 41
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 41
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 41