首頁 / 個股資料 / 相關公司 / ETF成分股
Samsara Inc.
〈IOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 78
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,376 77
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 75
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,290,545 74
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 74
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 73
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,621,125 72
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 71
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 70
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,889,395 70
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 69
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 68
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 68
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,321 67
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 67
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 66
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 66
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,921,130 66
OKTA Okta 09/05 91.4800 1.7400 1.94 3,279,828 65
TOST Toast 09/05 41.2200 0.1100 0.27 7,075,271 65
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 65
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 65
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 65
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 65
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 64
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,405,067 64
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 64
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 64
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 64
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 64
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 64
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,339,421 64
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 64
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 64
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 63
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 63
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 62
RDDT Reddit 09/05 240.0000 7.8900 3.40 5,567,611 62
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,356 62
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 61
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 61
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 61
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 61
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 60
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,245 60
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 60
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,793,051 60
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 60
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 59
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 59
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 59
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 58
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,445,297 58
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 58
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,964 58
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,947,739 57
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,342 57
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 57
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 57
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,500,748 56
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 56
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,342,786 56
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 56
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 56
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 55
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 55
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 55
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,440,201 55
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 55
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 54
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 54
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,538,423 54
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 54
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 54
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 53
VRT Vertiv 09/05 124.0000 -1.7000 -1.35 7,719,641 53
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,253 53
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,332,332 53
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 53
NTRA Natera 09/05 168.0200 1.4600 0.88 776,031 53
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 53
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 53
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 53
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,710 53
ZM Zoom 09/05 83.6800 0.8900 1.08 2,865,017 53
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 53
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 52
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,624 52
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 52
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 52
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 52
VLTO Veralto 09/05 105.7100 -0.8900 -0.83 965,188 52
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 52
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 52
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 52
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 51
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 51
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,299 51
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 51
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 51
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 51
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 51
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,643,892 51
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 51
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 51
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 51
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,597,848 51