首頁 / 個股資料 / 相關公司 / ETF成分股
Samsara Inc.
〈IOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 78
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 77
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 75
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 74
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 74
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 73
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 72
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 71
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 70
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 70
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 69
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 68
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 68
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 67
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 67
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 66
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 66
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 66
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 65
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 65
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 65
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 65
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 65
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 65
PINS Pinterest 09/04 37.1200 0 0 6,163,992 64
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 64
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 64
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 64
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 64
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 64
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 64
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 64
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 64
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 64
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 63
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 63
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 62
RDDT Reddit 09/04 232.1100 8.9700 4.02 4,269,990 62
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 62
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 61
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 61
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 61
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 61
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 60
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 60
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 60
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 60
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 60
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 59
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 59
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 59
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 58
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 58
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 58
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 58
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 57
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 57
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 57
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 57
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 56
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 56
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 56
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 56
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 56
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 55
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 55
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 55
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 55
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 55
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 54
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 54
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 54
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 54
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 54
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 53
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 53
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 53
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 53
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 53
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 53
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 53
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 53
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 53
VRT Vertiv 09/04 125.7000 0.1100 0.09 4,607,288 53
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 53
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 53
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 52
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 52
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 52
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 52
VLTO Veralto 09/04 106.6000 1.5300 1.46 1,088,589 52
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 52
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 52
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 52
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 52
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 51
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 51
LPLA LPL Financial Holdings Inc. 09/04 360.0400 3.7100 1.04 611,694 51
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 51
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 51
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 51
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 51
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 51
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 51
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 51
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 51
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 51