首頁 / 個股資料 / 相關公司 / ETF成分股
IonQ, Inc.
〈IONQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 50
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 45
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 45
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 44
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 44
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 43
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 43
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 43
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 42
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 42
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 41
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 41
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 41
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 41
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 41
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 41
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 40
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 40
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 40
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 40
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 40
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 40
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 40
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 40
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 40
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 39
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 39
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 39
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 39
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 39
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 39
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 39
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 38
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 38
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 38
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 38
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 37
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 37
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 37
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 37
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 37
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 37
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 37
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 37
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 36
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 36
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 36
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 36
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 36
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 36
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 36
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 36
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 36
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 36
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 36
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 36
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 35
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 35
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 35
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 35
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 35
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 35
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 35
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 35
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 35
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 35
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 34
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 34
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 34
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 34
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 34
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 34
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 34
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 34
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 34
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 34
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 34
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 34
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 34
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 34
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 34
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 34
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 34
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 34
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 34
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 34
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 33
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 33
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 33
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 33
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 33
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 33
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 33
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 33
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 33
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 33
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 33
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 33
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 33
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 33
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 33
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 33
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 33
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 33
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 33
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 33
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 33
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 33
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 33