首頁 / 個股資料 / 相關公司 / ETF成分股
IonQ, Inc.
〈IONQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,432 56
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,167 49
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,313 49
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,422 47
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,098,915 47
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,820 47
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 45
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,018 45
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,129 44
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 44
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 44
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,897 44
BE Bloom Energy 10/20 109.0600 -2.4400 -2.19 8,368,952 43
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 43
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 43
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 43
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,593 42
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 42
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,250 42
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 41
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 41
DY Dycom 10/20 296.3100 3.8200 1.31 154,847 41
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,923 40
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 40
MDGL Madrigal Pharmaceuticals 10/20 439.9700 1.0700 0.24 278,981 40
MOD Modine 10/20 157.7300 3.9400 2.56 743,302 40
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 40
RGTI Rigetti Computing 10/20 43.3100 -3.0700 -6.62 87,189,559 40
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,512 40
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,429,933 39
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 39
LTH Life Time 10/20 25.6800 -0.0200 -0.08 1,634,484 39
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 39
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 39
JOBY Joby Aviation 10/20 17.4300 1.7700 11.30 61,433,932 38
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,731 38
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 38
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 729,987 38
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,848,085 38
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 38
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,024 38
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,180 37
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 37
WAY Waystar 10/20 36.9600 -0.0200 -0.05 2,057,085 37
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,375 37
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,424 37
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 37
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,818 37
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 37
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,158 37
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 37
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 37
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,239 37
MMS Maximus 10/20 87.0500 1.8700 2.20 341,915 36
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 36
JXN Jackson Financial 10/20 97.8500 1.5800 1.64 308,146 36
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,854,620 36
CWAN Clearwater Analytics 10/20 18.9300 0.9700 5.40 4,074,588 36
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 36
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 36
BOX Box 10/20 33.0800 0.4500 1.38 1,663,047 36
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 36
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 36
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,633 36
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,087 36
QBTS D-Wave Quantum 10/20 34.4000 -3.9300 -10.25 43,943,774 35
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 35
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,632 35
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,648,900 35
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 35
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,007 35
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 35
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,167 35
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 35
GKOS Glaukos 10/20 79.4700 -7.7000 -8.83 3,190,170 35
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,322,352 35
OKLO Oklo 10/20 159.0500 -4.3400 -2.66 16,751,923 35
MZTI Marzetti 10/20 168.6300 0.3000 0.18 61,502 34
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 34
MIR Mirion Technologies 10/20 24.9300 0.7600 3.14 3,061,214 34
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 34
GATX GATX 10/20 172.9700 0.9500 0.55 230,106 34
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,038 34
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 34
INSM Insmed 10/20 167.9100 2.1500 1.30 1,388,064 34
JBTM JBT Marel 10/20 131.8000 0.4300 0.33 605,523 34
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 34
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,672 34
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,591 34
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,387 34
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 34
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 34
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,644 34
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,933 34
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 34
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,880,754 34
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,721,687 34
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 34
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 34
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 33
VERX Vertex 10/20 25.6500 1.3200 5.43 1,429,840 33
U Unity Software 10/20 35.2700 0.0300 0.09 5,164,260 33
RKLB Rocket Lab 10/20 67.3500 1.0800 1.63 25,834,227 33
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,688 33
RBRK Rubrik 10/20 78.8100 1.5900 2.06 1,665,895 33
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 33
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,088 33
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 33
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 33
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 33
AROC Archrock 10/20 24.5900 0.3400 1.40 2,084,819 33
AHR American Healthcare REIT 10/20 43.3600 -0.0300 -0.07 990,993 33
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,304 33
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,080 33
COMP Compass 10/20 7.4900 0.2000 2.74 8,691,878 33
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 33
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,001 33
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 33
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,208 33