首頁 / 個股資料 / 相關公司 / ETF成分股
IonQ, Inc.
〈IONQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRDO Credo 09/02 124.2700 1.2150 0.99 6,412,912 50
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 45
RMBS Rambus 09/02 73.4850 -0.2850 -0.39 1,387,562 45
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 44
HIMS Hims & Hers Health 09/02 41.5300 -0.8200 -1.94 14,391,193 44
BBIO BridgeBio Pharma 09/02 50.0000 -1.7600 -3.40 3,105,667 43
HQY HealthEquity 09/02 88.8500 -0.4800 -0.54 2,802,786 43
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 43
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 42
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 42
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 41
SPXC SPX Technologies 09/02 184.1100 -3.0000 -1.60 287,748 41
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 41
GH Guardant Health 09/02 66.5100 -0.9100 -1.35 2,296,416 41
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 41
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 41
AVAV AeroVironment 09/02 240.0200 -1.3300 -0.55 518,457 40
UPST Upstart Holdings 09/02 69.1700 -4.1100 -5.61 5,244,738 40
QTWO Q2 Holdings 09/02 76.7300 -2.0000 -2.54 1,143,363 40
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 40
VRNS Varonis Systems 09/02 56.8400 -2.1800 -3.69 1,919,316 40
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 40
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 40
RGTI Rigetti Computing 09/02 15.5200 -0.7100 -4.37 64,148,937 40
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 40
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 39
MOD Modine 09/02 133.9500 -2.1800 -1.60 794,940 39
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 39
BE Bloom Energy 09/02 51.3500 -1.5900 -3.00 10,226,501 39
SOUN SoundHound 09/02 13.4200 0.4000 3.07 81,091,904 39
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 39
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 39
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 38
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 38
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 38
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 38
LTH Life Time 09/02 27.4700 -0.4500 -1.61 1,622,144 37
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 37
SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,641 37
AXSM Axsome Therapeutics 09/02 123.4700 2.1900 1.81 902,709 37
BL BlackLine 09/02 53.9500 -0.4200 -0.77 759,221 37
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 37
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 37
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 37
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 36
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 36
ZWS Zurn Elkay 09/02 45.1200 -0.2400 -0.53 1,048,746 36
CWST Casella Waste Systems 09/02 96.6500 -1.9100 -1.94 437,563 36
OPCH Option Care Health 09/02 28.4400 -0.2400 -0.84 2,187,938 36
CORZ Core Scientific 09/02 14.0000 -0.3500 -2.44 11,076,782 36
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 36
TENB Tenable Holdings 09/02 30.4900 -0.4300 -1.39 1,569,476 36
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 36
GTLS Chart Industries 09/02 199.0900 -0.2700 -0.14 1,492,702 36
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 36
MARA MARA Holdings 09/02 16.0600 0.0800 0.50 56,252,754 36
LNTH Lantheus Holdings 09/02 55.2900 0.3900 0.71 1,123,755 36
SITM SiTime 09/02 232.8300 -8.8400 -3.66 359,083 36
WK Workiva 09/02 77.2900 -4.9500 -6.02 1,608,455 35
ONB Old National Bancorp 09/02 22.6600 -0.2300 -1.00 3,092,355 35
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 35
FRSH Freshworks 09/02 13.1600 -0.3100 -2.30 4,049,404 35
CWAN Clearwater Analytics 09/02 20.1900 -0.4800 -2.32 3,981,401 35
FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,639 35
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 35
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 35
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 35
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 35
MIR Mirion Technologies 09/02 20.6100 0.1100 0.54 1,404,778 35
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 34
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,931 34
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 34
COMP Compass 09/02 8.9300 -0.1500 -1.65 6,267,173 34
GATX GATX 09/02 168.2000 -0.1100 -0.07 175,513 34
IRTC iRhythm Technologies 09/02 171.0800 1.1000 0.65 347,954 34
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 34
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,829 34
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 34
TMHC Taylor Morrison Home 09/02 66.7200 -0.6500 -0.96 628,312 34
AVPT AvePoint 09/02 16.2400 -0.1200 -0.73 1,667,500 34
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 34
IBP Installed Building 09/02 259.3300 -2.4900 -0.95 382,933 34
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 34
GKOS Glaukos 09/02 93.9500 -1.8700 -1.95 467,073 34
SKY Champion Homes 09/02 74.5600 -0.9000 -1.19 543,695 34
MDGL Madrigal Pharmaceuticals 09/02 436.1100 -1.7400 -0.40 429,403 34
WAY Waystar 09/02 37.0400 -0.8400 -2.22 1,388,364 34
PIPR Piper Sandler 09/02 328.8600 -4.9300 -1.48 108,378 34
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 34
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 33
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 33
ZETA Zeta 09/02 18.5300 -1.1100 -5.65 8,282,535 33
SMR NuScale Power 09/02 37.2400 2.5900 7.47 20,743,112 33
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 33
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 33
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 33
RELY Remitly 09/02 18.9200 0.3900 2.10 4,514,748 33
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,681 33
IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,063 33
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 33
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 33
KNF Knife River 09/02 80.0100 -0.9900 -1.22 679,931 33
AMBA Ambarella 09/02 80.0700 -2.4100 -2.92 2,197,364 33
POWI Power Integrations 09/02 44.5400 -0.5600 -1.24 625,169 33
SFBS ServisFirst Bank 09/02 87.4900 -0.6600 -0.75 258,880 33
INTA Intapp 09/02 44.7300 -1.2600 -2.74 675,408 33
NOVT Novanta 09/02 112.0900 -4.3200 -3.71 348,675 33
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 33
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 33
CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,130,509 33
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 33
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 33