首頁 / 個股資料 / 相關公司 / ETF成分股
Intuit Inc.
〈INTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 784
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 776
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,028,810 730
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 692
AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 682
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,735,632 649
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,666 634
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 602
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,872,158 594
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 592
C Citigroup 10/23 96.6900 0.3900 0.40 8,189,077 589
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 581
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 541
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 540
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,650,062 538
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,539,699 536
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,615,360 526
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 517
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,417 517
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,767,253 510
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 509
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 505
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 499
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 497
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,647,198 494
INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 489
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,006,086 473
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 466
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 465
DE Deere 10/23 469.4200 7.0600 1.53 1,162,024 447
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,946 444
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,394 441
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,357,857 438
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 437
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 434
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,513 430
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 426
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,799 426
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,818,006 422
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,408,241 418
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,379,145 415
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 414
META Meta 10/23 734.0000 0.5900 0.08 9,855,974 414
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,081,527 413
AXP American Express 10/23 354.9300 2.9300 0.83 1,892,577 411
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,412 410
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,904 408
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,063 407
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,945,407 401
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 8,882,491 399
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,219,069 399
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,147,392 398
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 396
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,614,128 396
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,546,403 395
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,555 394
V Visa 10/23 345.9600 0.6000 0.17 7,217,225 391
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,412,529 385
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,989,414 385
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,901,325 381
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,603,025 379
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,408,077 377
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,080,094 375
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 375
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 373
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 372
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,148,504 371
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,722 368
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,594,431 366
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,039,040 365
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,947,459 357
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,856 357
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,565,508 351
RTX RTX 10/23 179.4400 1.4600 0.82 5,249,411 350
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,838 348
KLAC KLA 10/23 1,159.0000 44.6800 4.01 946,795 348
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,205,353 345
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 344
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,892 344
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,065,725 343
MU Micron 10/23 206.7100 8.2400 4.15 19,397,915 343
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,754 342
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,268,199 342
AMAT Applied Materials 10/23 228.4700 7.9100 3.59 7,001,931 341
LRCX Lam Research 10/23 147.5400 6.2900 4.45 13,336,372 341
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,126,257 339
CRM Salesforce 10/23 255.0500 -1.5900 -0.62 6,091,742 339
MSI Motorola Solutions 10/23 444.8300 -2.0300 -0.45 773,435 335
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,214,277 334
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,261 332
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,619,367 332
COST Costco 10/23 942.0500 -2.6300 -0.28 1,974,780 332
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,417 329
ADP Automatic Data Processing 10/23 281.5500 -2.4000 -0.85 1,338,448 328
HON Honeywell 10/23 220.6700 14.0600 6.81 9,468,363 327
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,501 327
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 326
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,086 324
ADSK Autodesk 10/23 309.8400 1.6900 0.55 1,006,935 322
ADI Analog Devices 10/23 243.2900 2.9300 1.22 2,774,906 321