首頁 / 個股資料 / 相關公司 / ETF成分股
Intuit Inc.
〈INTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 772
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 765
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 732
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 697
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 681
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 646
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 630
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 587
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 587
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 582
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 576
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 555
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 539
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 533
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 532
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 527
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 523
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 517
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 513
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 512
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 511
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 499
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 497
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 484
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 482
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 475
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 474
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 465
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 457
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 442
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 438
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 433
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 432
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 429
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 428
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 425
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,694 424
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 422
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 419
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 415
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 414
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 411
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 410
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 409
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 407
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 403
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 402
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 402
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 402
META Meta 09/05 752.4500 3.8000 0.51 9,658,241 401
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,042,126 396
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 395
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 395
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 393
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,109 392
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,103 389
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 386
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 386
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 386
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 382
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 377
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,661,928 376
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 372
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,570,126 372
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 372
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 372
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 371
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 369
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 367
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,519 361
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 357
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 353
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 348
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 347
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,150 343
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,237 343
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 342
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,043,886 342
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 340
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 340
MU Micron 09/05 131.3700 7.1600 5.76 28,397,428 339
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,019,283 339
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 339
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 337
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 336
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 333
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 331
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 331
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,107 328
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 328
COST Costco 09/05 963.4800 7.5800 0.79 1,927,783 328
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,282 326
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 325
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,862 325
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 324
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,136,533 322
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 321
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,802 318
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 318
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,842 318
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 318