首頁 / 個股資料 / 相關公司 / ETF成分股
Intuit Inc.
〈INTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,436,864 784
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,676,523 776
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,179,057 730
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,231,006 692
AAPL Apple 10/23 259.5800 1.1300 0.44 32,743,338 682
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,734,671 649
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,563 634
T AT&T 10/23 24.6200 -0.9300 -3.64 107,269,699 602
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,868,732 594
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,152,878 592
C Citigroup 10/23 96.6900 0.3900 0.40 8,185,694 589
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,856,519 581
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,445 541
MSFT Microsoft 10/23 520.5600 0.0200 0 14,018,821 540
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,647,789 538
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,532,827 536
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,614,789 526
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,971 517
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,237 517
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,766,404 510
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,293 509
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,339 505
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,400 499
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,366 497
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,645,489 494
INTC Intel 10/23 38.1600 1.2400 3.36 121,953,363 489
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,005,980 473
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,496 466
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,188,283 465
DE Deere 10/23 469.4200 7.0600 1.53 1,161,915 447
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,938 444
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,118 441
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,480,912 438
F Ford Motor 10/23 12.3400 -0.0900 -0.72 480,590,583 437
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,685,693 434
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,226 430
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,719,257 426
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,483 426
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,817,502 422
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,406,126 418
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,378,122 415
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,634,796 414
META Meta 10/23 734.0000 0.5900 0.08 9,854,899 414
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,081,244 413
AXP American Express 10/23 354.9300 2.9300 0.83 1,891,791 411
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,234 410
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,574 408
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,064 407
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,943,360 401
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 9,777,451 399
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,216,819 399
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,146,126 398
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,605,453 396
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,606 396
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,544,382 395
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,456 394
V Visa 10/23 345.9600 0.6000 0.17 7,216,315 391
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,410,298 385
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,987,818 385
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,897,027 381
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,601,782 379
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,407,309 377
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,016 375
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,079,902 375
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,352,537 373
BA Boeing 10/23 217.7700 1.1800 0.54 5,354,640 372
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,148,066 371
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,109 368
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,592,741 366
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,038,642 365
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,858 357
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,946,991 357
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,564,783 351
RTX RTX 10/23 179.4400 1.4600 0.82 5,248,811 350
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,423 348
KLAC KLA 10/23 1,159.0000 44.6800 4.01 946,511 348
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,213,452 345
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,839 344
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,309 344
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,060,463 343
MU Micron 10/23 206.7100 8.2400 4.15 19,394,869 343
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,267,295 342
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,367 342
AMAT Applied Materials 10/23 228.4700 7.9100 3.59 6,999,216 341
LRCX Lam Research 10/23 147.5400 6.2900 4.45 13,333,738 341
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,125,348 339
CRM Salesforce 10/23 255.0500 -1.5900 -0.62 6,089,940 339
MSI Motorola Solutions 10/23 444.8300 -2.0300 -0.45 773,370 335
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,214,278 334
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,262 332
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,725,189 332
COST Costco 10/23 942.0500 -2.6300 -0.28 1,974,681 332
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,393 329
ADP Automatic Data Processing 10/23 281.5500 -2.4000 -0.85 1,337,718 328
HON Honeywell 10/23 220.6700 14.0600 6.81 9,467,958 327
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,458 327
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 934,578 326
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,088 324
ADSK Autodesk 10/23 309.8400 1.6900 0.55 1,006,906 322
ADI Analog Devices 10/23 243.2900 2.9300 1.22 2,774,375 321