Intel Corporation
〈INTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/03 | 24.5300 | -0.2200 | -0.89 | 89,319,106 | 1213 | |
| JPM | JPMorgan Chase | 11/03 | 309.3500 | -1.7700 | -0.57 | 7,770,040 | 847 | |
| DUK | Duke Energy | 11/03 | 123.6700 | -0.6300 | -0.51 | 3,365,837 | 811 | |
| BAC | Bank of America | 11/03 | 53.5600 | 0.1100 | 0.21 | 31,241,107 | 811 | |
| FN | Fabrinet | 11/03 | 443.0000 | 2.4300 | 0.55 | 1,303,211 | 810 | |
| MS | Morgan Stanley | 11/03 | 163.6500 | -0.3500 | -0.21 | 4,719,316 | 741 | |
| CMCSA | Comcast | 11/03 | 26.9800 | -0.8550 | -3.07 | 39,650,729 | 721 | |
| C | Citigroup | 11/03 | 101.6100 | 0.3800 | 0.38 | 10,829,073 | 673 | |
| UNH | UnitedHealth | 11/03 | 333.7900 | -7.7700 | -2.27 | 11,181,376 | 673 | |
| WFC | Wells Fargo | 11/03 | 87.3000 | 0.3300 | 0.38 | 12,769,342 | 662 | |
| AAPL | Apple | 11/03 | 269.0500 | -1.3200 | -0.49 | 50,194,063 | 617 | |
| GM | General Motors | 11/03 | 68.2200 | -0.8700 | -1.26 | 10,252,283 | 605 | |
| ORCL | Oracle | 11/03 | 257.8500 | -4.7600 | -1.81 | 15,709,214 | 596 | |
| VZ | Verizon Communications | 11/03 | 39.4700 | -0.2700 | -0.68 | 39,830,512 | 584 | |
| GS | Goldman Sachs | 11/03 | 785.5200 | -3.8500 | -0.49 | 1,569,490 | 581 | |
| AEP | American Electric Power | 11/03 | 119.9200 | -0.3400 | -0.28 | 3,108,581 | 573 | |
| SO | Southern | 11/03 | 93.1500 | -0.8900 | -0.95 | 14,019,362 | 556 | |
| CHTR | Charter Communications | 11/03 | 222.2000 | -11.6400 | -4.98 | 2,992,293 | 554 | |
| EXC | Exelon | 11/03 | 46.2000 | 0.0800 | 0.17 | 9,703,707 | 548 | |
| AVGO | Broadcom | 11/03 | 362.5500 | -7.0800 | -1.92 | 17,198,917 | 542 | |
| NEE | NextEra Energy | 11/03 | 81.7800 | 0.3800 | 0.47 | 8,508,152 | 532 | |
| D | Dominion Energy | 11/03 | 58.4900 | -0.2000 | -0.34 | 5,929,909 | 527 | |
| TMUS | T-Mobile US | 11/03 | 203.3200 | -6.7300 | -3.20 | 7,093,282 | 521 | |
| AMGN | Amgen Inc. | 11/03 | 296.3000 | -2.1300 | -0.71 | 2,753,331 | 517 | |
| CVS | CVS Health | 11/03 | 78.4400 | 0.2900 | 0.37 | 8,239,595 | 511 | |
| F | Ford Motor | 11/03 | 13.0100 | -0.1200 | -0.91 | 80,419,403 | 502 | |
| HD | Home Depot | 11/03 | 378.3500 | -1.2400 | -0.33 | 2,897,752 | 491 | |
| PEP | PepsiCo | 11/03 | 143.6000 | -2.4900 | -1.70 | 8,331,545 | 486 | |
| XEL | Xcel Energy | 11/03 | 81.2600 | 0.0900 | 0.11 | 4,716,796 | 486 | |
| AMZN | Amazon | 11/03 | 254.0000 | 9.7800 | 4.00 | 95,997,714 | 477 | |
| LOW | Lowe's | 11/03 | 235.6400 | -2.4900 | -1.05 | 2,333,965 | 454 | |
| BA | Boeing | 11/03 | 204.5500 | 3.5300 | 1.76 | 8,103,855 | 449 | |
| MRK | Merck | 11/03 | 82.4900 | -3.4900 | -4.06 | 13,875,806 | 449 | |
| MSFT | Microsoft | 11/03 | 517.0300 | -0.7800 | -0.15 | 22,374,742 | 447 | |
| BK | Bank of New York Mellon | 11/03 | 108.0600 | 0.1300 | 0.12 | 3,386,825 | 446 | |
| DE | Deere | 11/03 | 461.9400 | 0.3100 | 0.07 | 957,484 | 444 | |
| COF | Capital One Financial | 11/03 | 221.7000 | 1.7100 | 0.78 | 2,584,434 | 444 | |
| PFE | Pfizer | 11/03 | 24.6600 | 0.0100 | 0.04 | 140,858,021 | 443 | |
| EIX | Edison International | 11/03 | 54.3900 | -0.9900 | -1.79 | 4,115,087 | 442 | |
| IBM | IBM | 11/03 | 304.7300 | -2.6800 | -0.87 | 4,957,958 | 441 | |
| PCG | PG&E | 11/03 | 15.9100 | -0.0500 | -0.31 | 29,262,357 | 432 | |
| BMY | Bristol-Myers Squibb | 11/03 | 46.0200 | -0.0500 | -0.11 | 20,374,696 | 430 | |
| DIS | Disney | 11/03 | 112.1200 | -0.5000 | -0.44 | 8,542,271 | 428 | |
| SRE | Sempra | 11/03 | 92.5800 | 0.6400 | 0.70 | 2,649,173 | 422 | |
| HCA | HCA Healthcare | 11/03 | 461.5600 | 1.8800 | 0.41 | 1,269,875 | 420 | |
| AXP | American Express | 11/03 | 361.6200 | 0.8900 | 0.25 | 1,823,171 | 419 | |
| AMT | American Tower | 11/03 | 176.6400 | -2.3400 | -1.31 | 3,481,705 | 411 | |
| ABBV | AbbVie | 11/03 | 211.9600 | -6.0800 | -2.79 | 8,874,341 | 410 | |
| PM | Philip Morris International Inc. | 11/03 | 144.6000 | 0.2700 | 0.19 | 5,056,060 | 405 | |
| PNC | PNC Financial Services | 11/03 | 182.7400 | 0.1900 | 0.10 | 2,035,676 | 405 | |
| ELV | Elevance Health | 11/03 | 313.1900 | -4.0100 | -1.26 | 1,530,016 | 404 | |
| GILD | Gilead Sciences | 11/03 | 122.0500 | 2.2600 | 1.89 | 8,294,114 | 402 | |
| USB | U.S. Bancorp | 11/03 | 46.6200 | -0.0600 | -0.13 | 10,445,886 | 400 | |
| QCOM | QUALCOMM | 11/03 | 180.7200 | -0.1800 | -0.10 | 8,535,148 | 400 | |
| HSBC | HSBC Holdings | 11/03 | 70.4600 | 0.3900 | 0.56 | 1,299,486 | 399 | |
| MCD | McDonalds | 11/03 | 296.3700 | -2.0600 | -0.69 | 3,899,313 | 398 | |
| KO | Coca-Cola | 11/03 | 67.9700 | -0.9300 | -1.35 | 15,641,500 | 396 | |
| LLY | Eli Lilly | 11/03 | 896.5300 | 33.6700 | 3.90 | 5,401,481 | 395 | |
| WMT | Walmart | 11/03 | 101.5900 | 0.4100 | 0.41 | 14,811,687 | 394 | |
| KMI | Kinder Morgan | 11/03 | 26.0800 | -0.1100 | -0.42 | 15,592,532 | 394 | |
| MU | Micron | 11/03 | 234.7000 | 10.9300 | 4.88 | 21,199,096 | 389 | |
| JNJ | Johnson & Johnson | 11/03 | 186.2600 | -2.6100 | -1.38 | 7,542,636 | 389 | |
| UNP | Union Pacific | 11/03 | 218.8200 | -1.5500 | -0.70 | 3,552,802 | 385 | |
| CSCO | Cisco | 11/03 | 74.4500 | 1.3400 | 1.83 | 21,733,387 | 384 | |
| ETR | Entergy | 11/03 | 96.8700 | 0.7800 | 0.81 | 3,291,583 | 383 | |
| TXN | Texas Instruments | 11/03 | 161.4600 | 0 | 0 | 5,208,327 | 381 | |
| WMB | Williams Cos. | 11/03 | 59.0300 | 1.1600 | 2.00 | 10,167,438 | 377 | |
| OKE | ONEOK | 11/03 | 65.3600 | -1.6400 | -2.45 | 5,366,718 | 367 | |
| PRU | Prudential Financial | 11/03 | 104.6300 | 0.6300 | 0.61 | 1,908,433 | 366 | |
| ED | Consolidated Edison | 11/03 | 96.6400 | -0.7700 | -0.79 | 1,692,176 | 364 | |
| CI | Cigna Group | 11/03 | 258.6200 | 14.2100 | 5.81 | 5,479,629 | 362 | |
| PLD | ProLogis | 11/03 | 124.2200 | 0.1300 | 0.10 | 3,336,438 | 361 | |
| DTE | DTE Energy | 11/03 | 133.8700 | -1.6700 | -1.23 | 1,639,073 | 359 | |
| CSX | CSX | 11/03 | 35.8300 | -0.1900 | -0.53 | 13,064,651 | 358 | |
| SBUX | Starbucks | 11/03 | 80.9600 | 0.0900 | 0.11 | 9,525,082 | 358 | |
| PEG | Public Service Enterprise Group Inc. | 11/03 | 81.3600 | 0.8000 | 0.99 | 3,974,555 | 357 | |
| NVDA | NVIDIA | 11/03 | 206.8800 | 4.3900 | 2.17 | 180,265,342 | 356 | |
| RTX | RTX | 11/03 | 177.0400 | -1.4600 | -0.82 | 3,843,835 | 356 | |
| DELL | Dell | 11/03 | 160.1100 | -1.9000 | -1.17 | 4,614,614 | 355 | |
| UPS | UPS | 11/03 | 94.0900 | -2.3300 | -2.42 | 7,685,094 | 354 | |
| MA | Mastercard | 11/03 | 544.0700 | -7.9200 | -1.43 | 3,175,505 | 349 | |
| HON | Honeywell | 11/03 | 197.7700 | -3.5600 | -1.77 | 4,963,369 | 347 | |
| LMT | Lockheed Martin | 11/03 | 487.9400 | -3.9400 | -0.80 | 846,724 | 346 | |
| PG | Procter & Gamble | 11/03 | 148.0200 | -2.3500 | -1.56 | 8,946,383 | 342 | |
| FR | First Industrial Realty Trust, I | 11/03 | 55.2600 | -0.0200 | -0.04 | 1,013,904 | 336 | |
| CCI | Crown Castle | 11/03 | 89.5200 | -0.7000 | -0.78 | 3,551,880 | 334 | |
| AMAT | Applied Materials | 11/03 | 237.7100 | 4.6100 | 1.98 | 6,160,630 | 334 | |
| STT | State Street | 11/03 | 116.6900 | 1.0300 | 0.89 | 1,723,614 | 332 | |
| CNP | CenterPoint Energy | 11/03 | 38.4200 | 0.1800 | 0.47 | 6,962,847 | 330 | |
| TGT | Target | 11/03 | 91.4500 | -1.2700 | -1.37 | 5,698,075 | 329 | |
| PPL | PPL | 11/03 | 36.4100 | -0.1100 | -0.30 | 4,867,311 | 329 | |
| SPG | Simon Property Group Inc. | 11/03 | 176.6700 | 0.9100 | 0.52 | 1,965,725 | 328 | |
| GOOGL | Alphabet - Class A | 11/03 | 283.7200 | 2.5300 | 0.90 | 29,785,996 | 327 | |
| AEE | Ameren Corporation | 11/03 | 101.5400 | -0.4800 | -0.47 | 1,475,770 | 327 | |
| CAT | Caterpillar | 11/03 | 570.5900 | -6.6700 | -1.16 | 2,439,751 | 325 | |
| MET | MetLife, Inc. | 11/03 | 79.2100 | -0.6100 | -0.76 | 2,890,990 | 323 | |
| ES | Eversource Energy | 11/03 | 74.3600 | 0.5500 | 0.75 | 2,638,601 | 322 | |
| SCHW | Charles Schwab | 11/03 | 93.1500 | -1.3700 | -1.45 | 6,980,327 | 322 | |
| META | Meta | 11/03 | 637.7100 | -10.6400 | -1.64 | 33,003,457 | 321 | |
| HUM | Humana | 11/03 | 279.9200 | 1.7300 | 0.62 | 1,295,263 | 318 | |
| MO | Altria Group | 11/03 | 56.6700 | 0.2900 | 0.51 | 12,726,528 | 318 |